38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295 | +3.4 | 2,230 | 328,500 | 243,200 | 290,400 | 1.19 | |
2,220 | -0.9 | 2,246 | 203,400 | 241,900 | 290,200 | 1.20 | |
2,240 | -2.8 | 2,216 | 419,900 | 236,900 | 283,700 | 1.20 | |
2,305 | -2.9 | 2,346 | 305,700 | 209,800 | 253,500 | 1.21 | |
2,374 | +1.5 | 2,356 | 285,800 | 210,300 | 246,900 | 1.17 | |
2,339 | -1.2 | 2,386 | 777,800 | 194,700 | 246,500 | 1.27 | |
2,368 | +11.1 | 2,267 | 548,600 | 174,200 | 262,600 | 1.51 | |
2,132 | +0.4 | 2,138 | 348,000 | 146,400 | 279,300 | 1.91 | |
2,123 | +2.4 | 2,112 | 506,600 | 153,400 | 284,000 | 1.85 | |
2,074 | +3.9 | 2,047 | 397,400 | 165,600 | 273,300 | 1.65 | |
1,996 | -2.9 | 2,011 | 366,600 | 163,600 | 263,500 | 1.61 | |
2,055 | -3.7 | 2,088 | 346,000 | 164,400 | 249,100 | 1.52 | |
2,133 | -2.6 | 2,162 | 220,600 | 124,200 | 228,100 | 1.84 | |
2,190 | +1.7 | 2,220 | 347,300 | 126,800 | 214,900 | 1.69 | |
2,153 | -5.3 | 2,249 | 426,900 | 125,800 | 211,100 | 1.68 | |
2,273 | -1.0 | 2,252 | 410,900 | 136,700 | 266,100 | 1.95 | |
2,296 | +5.2 | 2,265 | 1,158,600 | 123,600 | 282,200 | 2.28 | |
2,183 | +4.3 | 2,107 | 583,200 | 118,400 | 293,800 | 2.48 | |
2,093 | +2.3 | 2,043 | 433,400 | 119,200 | 299,200 | 2.51 | |
2,046 | +0.5 | 2,019 | 525,100 | 113,200 | 291,700 | 2.58 | |
2,036 | -2.4 | 2,045 | 249,100 | 86,300 | 284,400 | 3.30 | |
2,086 | +8.9 | 2,049 | 463,900 | 89,100 | 281,300 | 3.16 | |
1,915 | -0.8 | 1,971 | 395,400 | 50,400 | 297,700 | 5.91 | |
1,931 | -9.1 | 2,057 | 298,700 | 49,000 | 271,000 | 5.53 | |
2,125 | +0.9 | 2,130 | 168,100 | 50,100 | 244,600 | 4.88 | |
2,107 | +5.3 | 2,089 | 444,700 | 55,900 | 244,900 | 4.38 | |
2,001 | -6.2 | 2,084 | 391,400 | 56,100 | 242,200 | 4.32 | |
2,134 | -3.8 | 2,170 | 363,700 | 57,900 | 227,000 | 3.92 | |
2,218 | -2.8 | 2,225 | 289,100 | 61,700 | 211,500 | 3.43 | |
2,283 | +1.2 | 2,300 | 363,000 | 61,300 | 202,900 | 3.31 |