38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | +2.4 | 2,666 | 306,200 | 196,700 | 372,300 | 1.89 | |
2,618 | +3.1 | 2,584 | 328,000 | 216,300 | 371,200 | 1.72 | |
2,540 | +3.5 | 2,517 | 196,900 | 217,100 | 370,100 | 1.70 | |
2,454 | -3.2 | 2,465 | 207,100 | 215,900 | 373,400 | 1.73 | |
2,534 | +3.2 | 2,510 | 368,300 | 217,800 | 376,600 | 1.73 | |
2,455 | +2.0 | 2,453 | 283,200 | 218,800 | 383,800 | 1.75 | |
2,407 | 0.0 | 2,326 | 921,300 | 224,700 | 387,400 | 1.72 | |
2,407 | -1.7 | 2,425 | 309,300 | 240,900 | 384,200 | 1.59 | |
2,449 | -5.6 | 2,489 | 343,000 | 234,000 | 375,800 | 1.61 | |
2,594 | -1.1 | 2,592 | 192,900 | 225,900 | 365,800 | 1.62 | |
2,624 | +2.9 | 2,614 | 192,200 | 227,000 | 366,100 | 1.61 | |
2,550 | -0.8 | 2,549 | 212,600 | 226,300 | 363,400 | 1.61 | |
2,571 | +0.5 | 2,582 | 184,200 | 226,100 | 362,000 | 1.60 | |
2,557 | -2.5 | 2,581 | 319,200 | 226,500 | 360,100 | 1.59 | |
2,623 | +4.8 | 2,589 | 447,500 | 230,500 | 353,200 | 1.53 | |
2,503 | -5.4 | 2,594 | 548,100 | 242,800 | 368,000 | 1.52 | |
2,646 | -2.2 | 2,600 | 479,000 | 236,100 | 358,800 | 1.52 | |
2,706 | -0.5 | 2,715 | 832,100 | 222,800 | 353,000 | 1.58 | |
2,720 | -1.7 | 2,716 | 904,800 | 158,600 | 359,300 | 2.27 | |
2,766 | +5.0 | 2,731 | 500,800 | 140,100 | 316,500 | 2.26 | |
2,635 | +2.8 | 2,613 | 299,400 | 173,600 | 307,800 | 1.77 | |
2,563 | -0.4 | 2,545 | 307,500 | 191,700 | 308,500 | 1.61 | |
2,574 | +4.8 | 2,510 | 230,400 | 257,700 | 318,800 | 1.24 | |
2,455 | +1.5 | 2,450 | 221,300 | 252,800 | 330,400 | 1.31 | |
2,418 | +1.4 | 2,442 | 233,000 | 254,000 | 377,300 | 1.49 | |
2,385 | -2.1 | 2,396 | 225,200 | 253,700 | 389,200 | 1.53 | |
2,435 | +1.3 | 2,464 | 367,800 | 256,100 | 382,600 | 1.49 | |
2,404 | -1.0 | 2,395 | 341,700 | 248,200 | 387,000 | 1.56 | |
2,429 | -0.6 | 2,430 | 298,100 | 237,300 | 383,300 | 1.62 | |
2,443 | +3.2 | 2,392 | 384,000 | 237,900 | 385,000 | 1.62 |