38,236.07 | -37.98 | 153.75 | -4.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.61% | 0.23% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240 | +7.1 | 2,155 | 247,500 | 47,600 | 131,000 | 2.75 | |
2,091 | -11.6 | 2,151 | 423,900 | 44,200 | 133,100 | 3.01 | |
2,365 | +10.4 | 2,284 | 366,300 | 42,500 | 107,700 | 2.53 | |
2,143 | -15.2 | 2,310 | 415,600 | 42,000 | 107,400 | 2.56 | |
2,527 | +24.0 | 2,269 | 621,000 | 63,000 | 109,300 | 1.73 | |
2,038 | +14.6 | 1,944 | 551,700 | 53,500 | 201,300 | 3.76 | |
1,779 | -16.2 | 1,902 | 760,800 | 57,600 | 204,900 | 3.56 | |
2,122 | -5.3 | 2,208 | 568,700 | 53,500 | 204,300 | 3.82 | |
2,240 | -12.7 | 2,359 | 592,700 | 49,500 | 192,900 | 3.90 | |
2,566 | -3.0 | 2,569 | 308,000 | 48,400 | 164,300 | 3.39 | |
2,645 | -2.9 | 2,661 | 202,100 | 47,400 | 159,200 | 3.36 | |
2,725 | -0.5 | 2,759 | 257,300 | 45,900 | 146,500 | 3.19 | |
2,738 | -0.3 | 2,689 | 317,100 | 44,000 | 144,200 | 3.28 | |
2,746 | -5.1 | 2,830 | 268,800 | 44,200 | 137,500 | 3.11 | |
2,893 | -2.2 | 2,900 | 222,000 | 49,100 | 109,300 | 2.23 | |
2,959 | -3.0 | 2,970 | 273,800 | 49,500 | 102,300 | 2.07 | |
3,050 | -1.1 | 3,056 | 20,800 | - | - | - | |
3,085 | -0.5 | 3,053 | 150,300 | 48,000 | 88,900 | 1.85 | |
3,100 | -1.3 | 3,094 | 231,300 | 49,900 | 87,300 | 1.75 | |
3,140 | +3.5 | 3,079 | 341,800 | 54,100 | 85,700 | 1.58 | |
3,035 | +2.6 | 2,986 | 273,800 | 49,900 | 104,200 | 2.09 | |
2,957 | +1.8 | 2,928 | 241,400 | 49,700 | 103,700 | 2.09 | |
2,906 | -1.6 | 2,916 | 222,300 | 53,900 | 106,000 | 1.97 | |
2,954 | +2.3 | 2,935 | 349,900 | 50,100 | 102,600 | 2.05 | |
2,888 | +4.4 | 2,863 | 303,700 | 45,700 | 107,700 | 2.36 | |
2,766 | 0.0 | 2,782 | 383,700 | 43,800 | 100,800 | 2.30 | |
2,765 | +2.4 | 2,752 | 346,900 | 44,600 | 103,300 | 2.32 | |
2,700 | +1.2 | 2,745 | 426,700 | 55,700 | 99,000 | 1.78 | |
2,668 | +1.8 | 2,623 | 351,200 | 59,100 | 74,600 | 1.26 | |
2,622 | -4.2 | 2,700 | 456,700 | 53,700 | 63,800 | 1.19 |