38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,598 | +1.9 | 2,567 | 156,700 | 147,200 | 274,200 | 1.86 | |
2,550 | -0.4 | 2,571 | 312,800 | 146,700 | 280,300 | 1.91 | |
2,560 | +0.8 | 2,568 | 251,100 | 147,400 | 269,500 | 1.83 | |
2,540 | +2.9 | 2,525 | 176,300 | 147,000 | 269,600 | 1.83 | |
2,469 | -0.3 | 2,521 | 262,200 | 146,300 | 277,400 | 1.90 | |
2,477 | -0.8 | 2,499 | 389,000 | 146,700 | 278,300 | 1.90 | |
2,497 | +0.7 | 2,490 | 419,200 | 147,400 | 280,000 | 1.90 | |
2,480 | +0.9 | 2,486 | 262,600 | 147,200 | 280,100 | 1.90 | |
2,459 | -2.3 | 2,504 | 353,100 | 148,200 | 279,700 | 1.89 | |
2,516 | -1.2 | 2,546 | 394,200 | 150,800 | 284,900 | 1.89 | |
2,547 | +2.1 | 2,525 | 504,800 | 151,000 | 278,500 | 1.84 | |
2,495 | +2.2 | 2,450 | 379,600 | 149,000 | 279,800 | 1.88 | |
2,442 | -1.5 | 2,425 | 442,000 | 145,200 | 283,400 | 1.95 | |
2,480 | -3.8 | 2,472 | 360,700 | 144,900 | 276,100 | 1.91 | |
2,577 | +2.3 | 2,555 | 97,400 | - | - | - | |
2,520 | -0.2 | 2,471 | 334,700 | 147,900 | 271,000 | 1.83 | |
2,526 | -0.2 | 2,546 | 215,800 | 148,100 | 267,900 | 1.81 | |
2,531 | +2.3 | 2,495 | 280,500 | 151,500 | 272,000 | 1.80 | |
2,474 | -1.2 | 2,496 | 367,600 | 153,900 | 276,400 | 1.80 | |
2,504 | -6.7 | 2,619 | 440,700 | 154,000 | 263,400 | 1.71 | |
2,685 | -0.8 | 2,689 | 366,500 | 159,300 | 249,400 | 1.57 | |
2,707 | +2.5 | 2,704 | 448,100 | 156,500 | 356,200 | 2.28 | |
2,642 | +3.0 | 2,542 | 546,100 | 154,500 | 356,700 | 2.31 | |
2,566 | -0.8 | 2,596 | 434,600 | 151,800 | 377,700 | 2.49 | |
2,587 | -5.3 | 2,641 | 232,300 | 151,000 | 371,600 | 2.46 | |
2,732 | -2.6 | 2,787 | 277,300 | 153,900 | 368,500 | 2.39 | |
2,804 | +1.9 | 2,801 | 308,300 | 155,700 | 363,400 | 2.33 | |
2,751 | +6.6 | 2,691 | 394,800 | 155,400 | 364,600 | 2.35 | |
2,580 | +1.2 | 2,576 | 255,600 | 142,200 | 374,700 | 2.64 | |
2,550 | -4.9 | 2,631 | 340,300 | 143,600 | 372,900 | 2.60 |