38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | -1.5 | 3,233 | 581,800 | 26,500 | 147,200 | 5.55 | |
3,230 | -0.6 | 3,265 | 464,800 | 26,300 | 137,700 | 5.24 | |
3,250 | +1.4 | 3,271 | 328,400 | 25,000 | 136,800 | 5.47 | |
3,205 | +2.6 | 3,191 | 337,900 | 22,700 | 138,700 | 6.11 | |
3,125 | +4.4 | 3,059 | 425,700 | 19,700 | 141,000 | 7.16 | |
2,992 | +1.8 | 3,041 | 701,800 | 20,300 | 147,400 | 7.26 | |
2,939 | +2.2 | 2,906 | 418,200 | 19,000 | 144,400 | 7.60 | |
2,875 | -4.3 | 2,894 | 601,100 | 17,700 | 146,000 | 8.25 | |
3,005 | +6.4 | 2,888 | 444,900 | 21,100 | 136,700 | 6.48 | |
2,824 | -1.5 | 2,855 | 286,500 | 22,700 | 140,400 | 6.19 | |
2,868 | +2.2 | 2,840 | 521,100 | 21,000 | 143,500 | 6.83 | |
2,805 | +10.3 | 2,692 | 993,500 | 20,500 | 148,500 | 7.24 | |
2,543 | +0.7 | 2,535 | 415,000 | 47,100 | 166,400 | 3.53 | |
2,526 | -0.7 | 2,520 | 632,900 | 45,300 | 175,700 | 3.88 | |
2,545 | -4.0 | 2,589 | 670,800 | 97,000 | 168,500 | 1.74 | |
2,651 | +4.7 | 2,602 | 313,900 | 148,700 | 130,400 | 0.88 | |
2,533 | -1.7 | 2,544 | 350,700 | 145,300 | 133,300 | 0.92 | |
2,578 | 0.0 | 2,582 | 251,800 | 147,300 | 126,500 | 0.86 | |
2,577 | 0.0 | 2,597 | 323,900 | 146,800 | 122,200 | 0.83 | |
2,577 | -3.5 | 2,637 | 442,100 | 147,000 | 119,200 | 0.81 | |
2,670 | -1.1 | 2,666 | 235,500 | 147,300 | 113,000 | 0.77 | |
2,699 | -0.6 | 2,664 | 214,000 | 149,300 | 111,500 | 0.75 | |
2,715 | +1.2 | 2,689 | 303,300 | 148,100 | 110,000 | 0.74 | |
2,682 | -1.2 | 2,677 | 434,900 | 149,200 | 108,000 | 0.72 | |
2,715 | +0.5 | 2,722 | 211,600 | 151,400 | 110,200 | 0.73 | |
2,701 | +2.5 | 2,659 | 228,300 | 150,100 | 271,100 | 1.81 | |
2,636 | +0.5 | 2,590 | 318,300 | 149,100 | 276,000 | 1.85 | |
2,624 | 0.0 | 2,613 | 278,200 | 148,800 | 273,500 | 1.84 | |
2,623 | +1.0 | 2,604 | 180,000 | 147,600 | 273,500 | 1.85 | |
2,598 | 0.0 | 2,584 | 163,800 | 149,000 | 275,100 | 1.85 |