38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,737 | +0.8 | 2,753 | 311,000 | 58,300 | 48,700 | 0.84 | |
2,715 | +0.9 | 2,685 | 297,500 | 54,400 | 46,700 | 0.86 | |
2,691 | +8.9 | 2,627 | 465,200 | 53,500 | 80,500 | 1.50 | |
2,470 | -1.8 | 2,469 | 264,400 | 63,100 | 125,500 | 1.99 | |
2,516 | +1.7 | 2,444 | 322,000 | 65,000 | 148,800 | 2.29 | |
2,474 | -1.3 | 2,495 | 205,400 | 64,700 | 152,200 | 2.35 | |
2,507 | -0.9 | 2,491 | 216,500 | 62,400 | 148,400 | 2.38 | |
2,531 | -7.6 | 2,568 | 358,300 | 67,000 | 147,300 | 2.20 | |
2,738 | -4.0 | 2,861 | 483,800 | 68,700 | 136,400 | 1.99 | |
2,851 | +2.3 | 2,798 | 351,400 | 68,000 | 128,100 | 1.88 | |
2,786 | -2.1 | 2,754 | 241,800 | 63,400 | 119,400 | 1.88 | |
2,846 | -1.4 | 2,847 | 263,900 | 60,500 | 110,500 | 1.83 | |
2,887 | +4.7 | 2,862 | 238,900 | 66,600 | 110,000 | 1.65 | |
2,758 | +0.1 | 2,754 | 239,900 | 57,500 | 113,500 | 1.97 | |
2,756 | -4.5 | 2,795 | 293,600 | 56,300 | 113,000 | 2.01 | |
2,885 | -0.8 | 2,910 | 292,100 | 57,000 | 107,600 | 1.89 | |
2,907 | +4.1 | 2,804 | 372,800 | 57,500 | 112,100 | 1.95 | |
2,792 | -0.8 | 2,819 | 310,500 | 62,000 | 116,200 | 1.87 | |
2,815 | -0.2 | 2,794 | 318,300 | 64,000 | 112,200 | 1.75 | |
2,820 | -3.9 | 2,814 | 432,000 | 62,100 | 110,600 | 1.78 | |
2,933 | -10.2 | 3,031 | 376,100 | 64,700 | 94,300 | 1.46 | |
3,265 | -1.8 | 3,284 | 248,200 | 63,300 | 55,400 | 0.88 | |
3,325 | +1.5 | 3,392 | 305,700 | 67,100 | 45,600 | 0.68 | |
3,275 | -1.9 | 3,299 | 287,700 | 58,500 | 43,500 | 0.74 | |
3,340 | +6.9 | 3,329 | 406,600 | 56,700 | 40,200 | 0.71 | |
3,125 | -4.3 | 3,195 | 476,300 | 52,300 | 39,900 | 0.76 | |
3,265 | -0.3 | 3,247 | 620,600 | 57,300 | 79,800 | 1.39 | |
3,275 | -1.9 | 3,288 | 569,000 | 46,000 | 118,900 | 2.58 | |
3,340 | -4.3 | 3,415 | 446,400 | 41,600 | 181,700 | 4.37 | |
3,490 | -2.0 | 3,493 | 277,400 | 44,000 | 200,300 | 4.55 |