38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455 | +1.5 | 2,450 | 221,300 | 252,800 | 330,400 | 1.31 | |
2,418 | +1.4 | 2,442 | 233,000 | 254,000 | 377,300 | 1.49 | |
2,385 | -2.1 | 2,396 | 225,200 | 253,700 | 389,200 | 1.53 | |
2,435 | +1.3 | 2,464 | 367,800 | 256,100 | 382,600 | 1.49 | |
2,404 | -1.0 | 2,395 | 341,700 | 248,200 | 387,000 | 1.56 | |
2,429 | -0.6 | 2,430 | 298,100 | 237,300 | 383,300 | 1.62 | |
2,443 | +3.2 | 2,392 | 384,000 | 237,900 | 385,000 | 1.62 | |
2,368 | -0.1 | 2,394 | 326,300 | 235,900 | 405,700 | 1.72 | |
2,370 | -1.9 | 2,384 | 437,600 | 233,900 | 404,100 | 1.73 | |
2,415 | -0.4 | 2,398 | 360,300 | 225,300 | 398,900 | 1.77 | |
2,424 | -1.1 | 2,411 | 459,400 | 223,800 | 392,200 | 1.75 | |
2,450 | +2.7 | 2,430 | 389,900 | 223,100 | 382,300 | 1.71 | |
2,385 | -1.0 | 2,386 | 431,100 | 221,800 | 385,800 | 1.74 | |
2,408 | +2.6 | 2,383 | 189,900 | - | - | - | |
2,348 | -1.7 | 2,361 | 289,000 | 221,500 | 374,300 | 1.69 | |
2,388 | -1.2 | 2,388 | 389,100 | 224,400 | 373,700 | 1.67 | |
2,417 | +0.9 | 2,398 | 348,400 | 224,400 | 375,900 | 1.68 | |
2,395 | -6.3 | 2,468 | 456,200 | 225,900 | 368,600 | 1.63 | |
2,555 | -7.0 | 2,655 | 544,000 | 235,800 | 347,400 | 1.47 | |
2,746 | -6.3 | 2,803 | 732,400 | 241,800 | 345,600 | 1.43 | |
2,931 | +9.7 | 2,848 | 763,000 | 243,800 | 346,300 | 1.42 | |
2,671 | +7.3 | 2,595 | 580,200 | 240,200 | 343,600 | 1.43 | |
2,489 | +5.9 | 2,420 | 599,200 | 237,400 | 328,900 | 1.39 | |
2,350 | +1.0 | 2,368 | 443,300 | 234,500 | 332,900 | 1.42 | |
2,327 | +1.0 | 2,369 | 398,700 | 238,600 | 330,500 | 1.39 | |
2,305 | +2.0 | 2,306 | 276,900 | 250,000 | 329,600 | 1.32 | |
2,259 | +3.4 | 2,229 | 327,000 | 249,300 | 332,600 | 1.33 | |
2,184 | -2.5 | 2,209 | 447,500 | 238,800 | 334,200 | 1.40 | |
2,240 | -1.1 | 2,248 | 307,400 | 240,400 | 320,000 | 1.33 | |
2,266 | -1.3 | 2,290 | 263,800 | 242,100 | 306,100 | 1.26 |