![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | +2.5 | 3,925 | 447,300 | 11,800 | 49,500 | 4.19 | |
3,870 | +0.8 | 3,819 | 538,500 | 8,800 | 54,000 | 6.14 | |
3,840 | -3.2 | 3,778 | 624,300 | 12,800 | 59,600 | 4.66 | |
3,965 | +2.3 | 3,930 | 483,000 | 16,400 | 51,600 | 3.15 | |
3,875 | +2.2 | 3,784 | 434,400 | 14,500 | 62,000 | 4.28 | |
3,790 | -0.3 | 3,790 | 336,900 | 17,400 | 68,800 | 3.95 | |
3,800 | -0.9 | 3,900 | 323,800 | 18,300 | 66,100 | 3.61 | |
3,835 | +1.1 | 3,806 | 471,800 | 16,700 | 61,500 | 3.68 | |
3,795 | -6.4 | 3,944 | 576,800 | 16,800 | 72,600 | 4.32 | |
4,055 | +1.0 | 4,007 | 517,300 | 24,700 | 63,800 | 2.58 | |
4,015 | +6.4 | 3,974 | 569,500 | 27,700 | 66,800 | 2.41 | |
3,775 | +2.3 | 3,791 | 461,000 | 27,300 | 56,200 | 2.06 | |
3,690 | +3.9 | 3,637 | 334,300 | 26,000 | 46,200 | 1.78 | |
3,550 | +1.6 | 3,536 | 252,200 | 26,800 | 47,800 | 1.78 | |
3,495 | -1.1 | 3,511 | 305,200 | 25,500 | 52,300 | 2.05 | |
3,535 | +0.3 | 3,531 | 252,200 | 25,500 | 51,800 | 2.03 | |
3,525 | +2.2 | 3,520 | 543,000 | 26,800 | 77,900 | 2.91 | |
3,450 | +4.7 | 3,330 | 352,500 | 27,300 | 71,400 | 2.62 | |
3,295 | +4.8 | 3,279 | 409,100 | 26,000 | 72,700 | 2.80 | |
3,145 | -1.9 | 3,191 | 320,500 | 23,400 | 78,200 | 3.34 | |
3,205 | +3.2 | 3,182 | 462,800 | 24,000 | 77,700 | 3.24 | |
3,105 | +1.5 | 3,072 | 374,400 | 20,000 | 87,200 | 4.36 | |
3,060 | 0.0 | 3,074 | 281,900 | 8,800 | 84,400 | 9.59 | |
3,060 | -0.3 | 3,061 | 494,100 | 10,600 | 86,400 | 8.15 | |
3,070 | +1.0 | 3,025 | 502,500 | 13,800 | 89,300 | 6.47 | |
3,040 | -0.5 | 3,025 | 309,700 | 13,200 | 77,900 | 5.90 | |
3,055 | -2.9 | 3,106 | 258,200 | 18,700 | 79,100 | 4.23 | |
3,145 | +3.8 | 3,120 | 327,700 | 19,300 | 76,200 | 3.95 | |
3,030 | +0.3 | 3,024 | 275,700 | 18,300 | 80,400 | 4.39 | |
3,020 | +0.2 | 3,021 | 95,800 | - | - | - |