38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | -1.9 | 3,299 | 287,700 | 58,500 | 43,500 | 0.74 | |
3,340 | +6.9 | 3,329 | 406,600 | 56,700 | 40,200 | 0.71 | |
3,125 | -4.3 | 3,195 | 476,300 | 52,300 | 39,900 | 0.76 | |
3,265 | -0.3 | 3,247 | 620,600 | 57,300 | 79,800 | 1.39 | |
3,275 | -1.9 | 3,288 | 569,000 | 46,000 | 118,900 | 2.58 | |
3,340 | -4.3 | 3,415 | 446,400 | 41,600 | 181,700 | 4.37 | |
3,490 | -2.0 | 3,493 | 277,400 | 44,000 | 200,300 | 4.55 | |
3,560 | +7.4 | 3,558 | 553,800 | 47,500 | 216,700 | 4.56 | |
3,315 | +13.0 | 3,227 | 267,100 | 42,300 | 211,700 | 5.00 | |
2,934 | -2.7 | 3,052 | 229,800 | 34,700 | 215,800 | 6.22 | |
3,015 | -5.2 | 3,093 | 280,500 | 35,300 | 202,200 | 5.73 | |
3,180 | -1.2 | 3,204 | 162,900 | 36,500 | 172,000 | 4.71 | |
3,220 | +1.9 | 3,170 | 148,600 | 36,600 | 157,100 | 4.29 | |
3,160 | +2.4 | 3,204 | 292,400 | 38,800 | 153,900 | 3.97 | |
3,085 | +1.5 | 3,043 | 52,400 | - | - | - | |
3,040 | +4.8 | 2,949 | 208,800 | 34,500 | 185,600 | 5.38 | |
2,900 | -12.0 | 3,094 | 424,900 | 31,900 | 186,100 | 5.83 | |
3,295 | -4.9 | 3,334 | 378,100 | 30,600 | 171,200 | 5.59 | |
3,465 | -6.4 | 3,642 | 336,900 | 31,500 | 168,600 | 5.35 | |
3,700 | +1.6 | 3,677 | 214,100 | 27,600 | 145,600 | 5.28 | |
3,640 | -4.6 | 3,667 | 152,500 | 26,600 | 140,000 | 5.26 | |
3,815 | -6.8 | 3,897 | 211,700 | 25,700 | 134,400 | 5.23 | |
4,095 | -1.2 | 4,128 | 217,600 | 27,100 | 123,800 | 4.57 | |
4,145 | +3.9 | 4,043 | 279,900 | 27,400 | 102,700 | 3.75 | |
3,990 | -7.3 | 4,066 | 328,000 | 25,900 | 95,600 | 3.69 | |
4,305 | -1.6 | 4,281 | 299,200 | 26,000 | 41,700 | 1.60 | |
4,375 | -7.8 | 4,535 | 317,400 | 25,800 | 31,100 | 1.21 | |
4,745 | - | 4,942 | 418,900 | 30,800 | 13,100 | 0.43 |