52週高値 | 3,423.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601.0 | 2,612.0 | 2,463.5 | 2,478.5 | -71.0 | -2.8 | 981,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,861.0 | +0.5 | 2,864 | 1,526,200 | 102,100 | 23,700 | 0.23 | |
2,848.0 | +9.1 | 2,804 | 3,022,200 | 124,900 | 21,500 | 0.17 | |
2,611.0 | -1.0 | 2,600 | 2,562,900 | 149,300 | 46,400 | 0.31 | |
2,638.0 | +0.2 | 2,673 | 3,466,900 | 120,100 | 26,500 | 0.22 | |
2,632.0 | +9.0 | 2,531 | 2,129,900 | 136,100 | 34,100 | 0.25 | |
2,415.0 | -4.4 | 2,424 | 1,903,500 | 137,200 | 49,300 | 0.36 | |
2,526.0 | +5.2 | 2,509 | 1,606,400 | 123,000 | 36,500 | 0.30 | |
2,400.0 | +4.1 | 2,411 | 1,981,500 | 117,700 | 39,600 | 0.34 | |
2,306.0 | -1.4 | 2,309 | 1,177,800 | 142,700 | 35,500 | 0.25 | |
2,339.0 | -2.6 | 2,376 | 1,636,300 | 133,400 | 34,300 | 0.26 | |
2,401.0 | +2.7 | 2,385 | 1,247,200 | 136,000 | 26,800 | 0.20 | |
2,338.0 | +1.2 | 2,323 | 1,771,600 | 136,600 | 28,500 | 0.21 | |
2,310.0 | +2.3 | 2,288 | 1,800,500 | 140,100 | 30,400 | 0.22 | |
2,259.0 | -2.5 | 2,265 | 1,141,100 | 125,900 | 39,800 | 0.32 | |
2,317.0 | +8.2 | 2,302 | 1,308,300 | 128,100 | 30,800 | 0.24 | |
2,141.0 | +4.7 | 2,047 | 2,581,300 | 119,800 | 42,200 | 0.35 | |
2,044.0 | -2.8 | 2,077 | 1,995,100 | 112,500 | 45,100 | 0.40 | |
2,103.0 | -2.8 | 2,111 | 829,200 | 100,500 | 39,400 | 0.39 | |
2,163.0 | +2.9 | 2,177 | 1,493,400 | 103,600 | 48,600 | 0.47 | |
2,102.0 | -4.0 | 2,165 | 1,148,600 | 97,300 | 49,500 | 0.51 | |
2,189.0 | -4.0 | 2,215 | 1,307,300 | 99,900 | 44,400 | 0.44 | |
2,280.0 | +1.4 | 2,273 | 1,241,700 | 99,400 | 41,300 | 0.42 | |
2,249.0 | -1.3 | 2,293 | 1,908,200 | 102,200 | 46,200 | 0.45 | |
2,279.0 | -6.9 | 2,391 | 1,874,300 | 54,400 | 41,800 | 0.77 | |
2,449.0 | +6.3 | 2,387 | 2,160,500 | 61,100 | 41,100 | 0.67 | |
2,303.0 | +4.7 | 2,316 | 3,248,600 | 53,100 | 61,700 | 1.16 | |
2,199.0 | +10.9 | 2,175 | 2,646,200 | 51,000 | 30,300 | 0.59 | |
1,982.0 | -1.5 | 2,061 | 2,788,700 | 44,100 | 37,300 | 0.85 | |
2,012.0 | +0.2 | 1,949 | 1,347,300 | - | - | - | |
2,007.0 | +7.1 | 1,971 | 1,810,500 | 41,200 | 26,700 | 0.65 |