52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.5 | 2,827.5 | 2,686.0 | 2,774.5 | -8.5 | -0.3 | 2,232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279.0 | -6.9 | 2,391 | 1,874,300 | 54,400 | 41,800 | 0.77 | |
2,449.0 | +6.3 | 2,387 | 2,160,500 | 61,100 | 41,100 | 0.67 | |
2,303.0 | +4.7 | 2,316 | 3,248,600 | 53,100 | 61,700 | 1.16 | |
2,199.0 | +10.9 | 2,175 | 2,646,200 | 51,000 | 30,300 | 0.59 | |
1,982.0 | -1.5 | 2,061 | 2,788,700 | 44,100 | 37,300 | 0.85 | |
2,012.0 | +0.2 | 1,949 | 1,347,300 | - | - | - | |
2,007.0 | +7.1 | 1,971 | 1,810,500 | 41,200 | 26,700 | 0.65 | |
1,874.0 | +0.5 | 1,820 | 1,782,200 | 29,000 | 26,400 | 0.91 | |
1,864.0 | -1.8 | 1,813 | 1,884,600 | 60,100 | 35,000 | 0.58 | |
1,898.0 | +15.7 | 1,779 | 1,973,500 | 47,000 | 33,700 | 0.72 | |
1,641.0 | -17.7 | 1,802 | 1,736,300 | 41,200 | 30,400 | 0.74 | |
1,995.0 | +13.2 | 1,836 | 3,122,300 | 48,700 | 30,400 | 0.62 | |
1,763.0 | -1.3 | 1,752 | 2,615,200 | 48,100 | 33,900 | 0.70 | |
1,787.0 | -15.6 | 1,914 | 2,077,800 | 52,400 | 32,100 | 0.61 | |
2,117.0 | -8.2 | 2,240 | 1,724,700 | 90,000 | 48,300 | 0.54 | |
2,306.0 | -9.0 | 2,355 | 2,104,600 | 77,000 | 46,600 | 0.61 | |
2,535.0 | +1.9 | 2,486 | 1,605,700 | 71,200 | 51,100 | 0.72 | |
2,488.0 | +0.7 | 2,468 | 1,340,400 | 66,500 | 55,000 | 0.83 | |
2,471.0 | -2.0 | 2,382 | 2,572,200 | 56,300 | 54,400 | 0.97 | |
2,521.0 | -4.7 | 2,517 | 2,133,700 | 53,400 | 50,000 | 0.94 | |
2,646.0 | -4.2 | 2,694 | 1,584,600 | 57,000 | 49,400 | 0.87 | |
2,762.0 | +0.5 | 2,744 | 1,300,700 | 59,000 | 33,900 | 0.57 | |
2,748.0 | +0.1 | 2,729 | 1,350,000 | 93,500 | 36,600 | 0.39 | |
2,745.0 | -0.8 | 2,742 | 157,500 | - | - | - | |
2,768.0 | -0.8 | 2,749 | 923,400 | 94,000 | 21,900 | 0.23 | |
2,790.0 | -0.3 | 2,767 | 1,989,500 | 66,700 | 21,000 | 0.31 | |
2,798.0 | +5.6 | 2,725 | 1,874,300 | 66,200 | 30,400 | 0.46 | |
2,650.0 | +3.6 | 2,611 | 1,601,900 | 60,600 | 32,600 | 0.54 | |
2,557.0 | +1.5 | 2,602 | 3,082,800 | 61,800 | 45,000 | 0.73 | |
2,518.0 | -2.4 | 2,520 | 2,305,700 | 51,200 | 37,300 | 0.73 |