52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,093.0 | 2,988.0 | 3,032.0 | +16.0 | +0.5 | 2,038,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,467.0 | +3.7 | 2,458 | 1,095,700 | 34,100 | 47,800 | 1.40 | |
2,380.0 | +5.1 | 2,392 | 852,600 | 51,400 | 48,900 | 0.95 | |
2,265.0 | -1.2 | 2,374 | 1,552,900 | 49,900 | 50,300 | 1.01 | |
2,293.0 | -5.0 | 2,370 | 2,087,400 | 36,700 | 63,500 | 1.73 | |
2,414.0 | +2.2 | 2,394 | 1,115,500 | 40,100 | 56,400 | 1.41 | |
2,363.0 | +1.6 | 2,360 | 1,163,600 | 57,200 | 64,400 | 1.13 | |
2,326.0 | +8.8 | 2,258 | 1,418,700 | 36,100 | 69,700 | 1.93 | |
2,138.0 | -1.7 | 2,125 | 439,200 | - | - | - | |
2,175.0 | +1.3 | 2,098 | 1,281,700 | 30,000 | 75,600 | 2.52 | |
2,147.0 | -5.2 | 2,226 | 2,034,400 | 30,600 | 78,400 | 2.56 | |
2,264.0 | +1.2 | 2,255 | 2,011,500 | 33,200 | 84,900 | 2.56 | |
2,238.0 | +2.4 | 2,234 | 2,166,800 | 88,300 | 90,100 | 1.02 | |
2,185.0 | +2.7 | 2,154 | 1,626,500 | 165,700 | 105,700 | 0.64 | |
2,127.0 | -3.5 | 2,152 | 1,307,200 | 195,200 | 88,100 | 0.45 | |
2,204.0 | -8.5 | 2,240 | 2,410,900 | 194,900 | 85,800 | 0.44 | |
2,408.0 | -0.3 | 2,398 | 1,541,300 | 167,700 | 64,900 | 0.39 | |
2,416.0 | -5.2 | 2,458 | 4,290,100 | 195,000 | 64,700 | 0.33 | |
2,549.0 | -0.2 | 2,561 | 2,308,300 | 41,100 | 60,200 | 1.46 | |
2,553.0 | +0.6 | 2,545 | 1,916,000 | 33,400 | 67,000 | 2.01 | |
2,539.0 | -5.4 | 2,602 | 1,735,700 | 40,300 | 54,400 | 1.35 | |
2,683.0 | -4.3 | 2,745 | 1,820,000 | 47,400 | 47,500 | 1.00 | |
2,805.0 | +4.0 | 2,724 | 1,969,500 | 53,800 | 47,900 | 0.89 | |
2,697.0 | +1.0 | 2,746 | 1,689,900 | 53,000 | 44,300 | 0.84 | |
2,669.0 | +1.6 | 2,615 | 1,406,800 | 42,100 | 44,200 | 1.05 | |
2,626.0 | -5.3 | 2,718 | 1,889,700 | 41,200 | 42,300 | 1.03 | |
2,772.0 | +1.3 | 2,801 | 1,245,600 | 35,600 | 42,300 | 1.19 | |
2,737.0 | +0.7 | 2,741 | 1,167,600 | 33,700 | 41,900 | 1.24 | |
2,718.0 | -0.3 | 2,693 | 1,163,500 | 31,400 | 46,100 | 1.47 | |
2,727.0 | -2.3 | 2,788 | 1,221,100 | 49,800 | 43,200 | 0.87 | |
2,791.0 | - | 2,807 | 2,316,400 | 38,100 | 40,200 | 1.06 |