年初来高値 | 3,115 | 年初来安値 | 2,741 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,904 | 2,812 | 2,825 | -74 | -2.6 | 443,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,904 | 2,867 | 2,899 | +24 | +0.8 | 199,700 | |
2,861 | 2,880 | 2,851 | 2,875 | +4 | +0.1 | 269,700 | |
2,909 | 2,915 | 2,865 | 2,871 | -1 | -0.0 | 285,000 | |
2,921 | 2,921 | 2,859 | 2,872 | -82 | -2.8 | 314,800 | |
2,884 | 2,977 | 2,858 | 2,954 | +95 | +3.3 | 591,900 | |
2,850 | 2,882 | 2,849 | 2,859 | +21 | +0.7 | 323,800 | |
2,901 | 2,906 | 2,831 | 2,838 | -42 | -1.5 | 443,600 | |
2,865 | 2,897 | 2,857 | 2,880 | -7 | -0.2 | 536,100 | |
2,888 | 2,915 | 2,857 | 2,887 | -1 | -0.0 | 576,600 | |
2,933 | 2,947 | 2,852 | 2,888 | -62 | -2.1 | 542,100 | |
2,890 | 2,958 | 2,879 | 2,950 | +97 | +3.4 | 475,400 | |
2,813 | 2,856 | 2,803 | 2,853 | -3 | -0.1 | 401,700 | |
2,941 | 2,944 | 2,849 | 2,856 | -52 | -1.8 | 369,600 | |
2,937 | 2,971 | 2,905 | 2,908 | -33 | -1.1 | 473,200 | |
2,913 | 2,948 | 2,867 | 2,941 | +14 | +0.5 | 356,000 | |
2,911 | 2,949 | 2,881 | 2,927 | -15 | -0.5 | 435,900 | |
2,985 | 3,005 | 2,934 | 2,942 | +23 | +0.8 | 375,800 | |
2,880 | 2,932 | 2,876 | 2,919 | +43 | +1.5 | 265,500 | |
2,858 | 2,896 | 2,825 | 2,876 | -43 | -1.5 | 626,100 | |
2,966 | 2,974 | 2,919 | 2,919 | -68 | -2.3 | 287,200 | |
3,085 | 3,090 | 2,981 | 2,987 | -108 | -3.5 | 505,700 | |
2,998 | 3,115 | 2,984 | 3,095 | +90 | +3.0 | 519,600 | |
3,000 | 3,020 | 2,972 | 3,005 | +47 | +1.6 | 362,300 | |
2,951 | 2,970 | 2,924 | 2,958 | -42 | -1.4 | 280,700 | |
2,990 | 3,010 | 2,977 | 3,000 | -15 | -0.5 | 323,100 | |
2,981 | 3,015 | 2,962 | 3,015 | +84 | +2.9 | 376,100 | |
2,943 | 2,950 | 2,905 | 2,931 | +7 | +0.2 | 427,700 | |
2,930 | 2,953 | 2,888 | 2,924 | +9 | +0.3 | 603,300 | |
2,924 | 2,928 | 2,853 | 2,915 | -9 | -0.3 | 341,000 |