52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,093.0 | 2,988.0 | 3,032.0 | +16.0 | +0.5 | 2,038,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,179.0 | -1.6 | 2,198 | 1,113,800 | 89,600 | 102,100 | 1.14 | |
2,214.0 | -1.3 | 2,217 | 1,276,500 | 92,000 | 100,700 | 1.09 | |
2,243.0 | +9.0 | 2,195 | 1,728,500 | 57,400 | 102,900 | 1.79 | |
2,058.0 | +4.1 | 2,010 | 1,116,500 | 50,400 | 130,800 | 2.60 | |
1,977.0 | +1.9 | 1,932 | 1,965,400 | 58,600 | 130,100 | 2.22 | |
1,940.0 | +0.5 | 1,933 | 1,393,700 | 70,000 | 139,600 | 1.99 | |
1,931.0 | -3.9 | 1,943 | 1,015,600 | 56,300 | 126,400 | 2.25 | |
2,009.0 | -1.3 | 1,973 | 1,823,000 | 57,800 | 122,300 | 2.12 | |
2,035.0 | -4.9 | 2,049 | 2,806,600 | 62,700 | 115,700 | 1.85 | |
2,140.0 | +2.7 | 2,141 | 1,224,100 | 39,100 | 110,900 | 2.84 | |
2,083.0 | -0.6 | 2,070 | 1,103,900 | 35,100 | 148,700 | 4.24 | |
2,095.0 | -1.7 | 2,085 | 1,538,400 | 35,200 | 140,400 | 3.99 | |
2,132.0 | +1.5 | 2,119 | 1,527,900 | 25,800 | 138,400 | 5.36 | |
2,101.0 | +6.2 | 2,053 | 2,182,200 | 29,400 | 143,400 | 4.88 | |
1,978.0 | -1.1 | 2,002 | 1,658,800 | 20,500 | 153,700 | 7.50 | |
2,001.0 | +1.2 | 2,017 | 1,374,200 | 28,600 | 148,500 | 5.19 | |
1,977.0 | +4.1 | 1,934 | 1,959,600 | 26,800 | 160,200 | 5.98 | |
1,899.0 | -4.7 | 1,960 | 2,185,600 | 24,800 | 171,200 | 6.90 | |
1,992.0 | -3.9 | 2,022 | 1,753,400 | 19,900 | 133,500 | 6.71 | |
2,072.0 | -0.3 | 2,053 | 1,883,100 | 28,700 | 129,000 | 4.49 | |
2,078.0 | -10.0 | 2,154 | 2,144,500 | 29,700 | 128,100 | 4.31 | |
2,310.0 | -9.1 | 2,423 | 2,650,100 | 30,500 | 72,200 | 2.37 | |
2,540.0 | +1.1 | 2,550 | 1,673,800 | 50,200 | 44,100 | 0.88 | |
2,513.0 | -2.3 | 2,542 | 1,181,700 | 51,800 | 31,100 | 0.60 | |
2,573.0 | +9.8 | 2,495 | 1,411,700 | 55,200 | 32,200 | 0.58 | |
2,344.0 | -2.5 | 2,362 | 1,332,800 | 35,000 | 43,600 | 1.25 | |
2,404.0 | +2.4 | 2,375 | 974,400 | 34,700 | 41,500 | 1.20 | |
2,347.0 | +1.3 | 2,356 | 1,295,700 | 32,300 | 53,200 | 1.65 | |
2,316.0 | -7.8 | 2,413 | 1,429,200 | 34,800 | 53,100 | 1.53 | |
2,513.0 | +1.9 | 2,524 | 1,380,400 | 35,900 | 44,000 | 1.23 |