7282 豊田合成 東証1 15:00
2,824円
前日比
+27 (+0.97%)
比較される銘柄: トヨタトヨタ紡織アイシン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.11 1.98 0.59
年初来高値: 2,999 (17/03/21)
年初来安値: 2,475 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,800 2,831 2,792 2,824 +27 +1.0 353,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,767 2,804 2,760 2,797 +19 +0.7 207,400
17/11/20 2,740 2,781 2,726 2,778 +39 +1.4 487,000
17/11/17 2,731 2,741 2,701 2,739 +25 +0.9 689,100
17/11/16 2,685 2,720 2,675 2,714 +29 +1.1 612,800
17/11/15 2,741 2,749 2,676 2,685 -65 -2.4 342,700
17/11/14 2,743 2,755 2,734 2,750 +5 +0.2 239,900
17/11/13 2,758 2,769 2,739 2,745 -7 -0.3 247,000
17/11/10 2,758 2,794 2,747 2,752 -54 -1.9 273,400
17/11/09 2,837 2,857 2,773 2,806 -12 -0.4 465,700
17/11/08 2,818 2,822 2,795 2,818 0 0.0 245,100
17/11/07 2,797 2,822 2,786 2,818 +29 +1.0 401,000
17/11/06 2,798 2,814 2,777 2,789 -1 0.0 280,100
17/11/02 2,785 2,795 2,765 2,790 -3 -0.1 349,100
17/11/01 2,798 2,819 2,787 2,793 +45 +1.6 563,200
17/10/31 2,900 2,913 2,720 2,748 -117 -4.1 1,136,900
17/10/30 2,866 2,880 2,855 2,865 -15 -0.5 972,300
17/10/27 2,884 2,884 2,855 2,880 +16 +0.6 240,700
17/10/26 2,851 2,875 2,851 2,864 +5 +0.2 278,300
17/10/25 2,891 2,894 2,850 2,859 -39 -1.3 319,100
17/10/24 2,872 2,898 2,867 2,898 +26 +0.9 258,300
17/10/23 2,867 2,875 2,856 2,872 +37 +1.3 277,400
17/10/20 2,819 2,840 2,806 2,835 +1 0.0 216,000
17/10/19 2,825 2,849 2,825 2,834 +10 +0.4 228,500
17/10/18 2,820 2,835 2,809 2,824 -5 -0.2 170,400
17/10/17 2,830 2,832 2,800 2,829 +6 +0.2 313,500
17/10/16 2,847 2,848 2,822 2,823 -14 -0.5 227,400
17/10/13 2,831 2,863 2,823 2,837 +6 +0.2 501,200
17/10/12 2,858 2,858 2,828 2,831 -15 -0.5 369,500
17/10/11 2,858 2,870 2,829 2,846 +11 +0.4 549,900

日経平均