52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,096.0 | 2,914.0 | 3,016.0 | -110.0 | -3.5 | 1,763,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.0 | 2,164.0 | 2,102.0 | 2,158.0 | +33.0 | +1.6 | 249,700 | |
2,148.0 | 2,154.0 | 2,116.0 | 2,125.0 | +27.0 | +1.3 | 308,900 | |
2,075.0 | 2,106.0 | 2,070.0 | 2,098.0 | -17.0 | -0.8 | 210,100 | |
2,133.0 | 2,147.0 | 2,096.0 | 2,115.0 | +10.0 | +0.5 | 379,300 | |
2,068.0 | 2,109.0 | 2,055.0 | 2,105.0 | -43.0 | -2.0 | 223,300 | |
2,164.0 | 2,166.0 | 2,126.0 | 2,148.0 | +18.0 | +0.8 | 218,000 | |
2,178.0 | 2,178.0 | 2,096.0 | 2,130.0 | -98.0 | -4.4 | 325,800 | |
2,281.0 | 2,281.0 | 2,210.0 | 2,228.0 | -84.0 | -3.6 | 219,200 | |
2,275.0 | 2,328.0 | 2,274.0 | 2,312.0 | -10.0 | -0.4 | 255,200 | |
2,312.0 | 2,330.0 | 2,304.0 | 2,322.0 | +22.0 | +1.0 | 159,200 | |
2,273.0 | 2,305.0 | 2,271.0 | 2,300.0 | +17.0 | +0.7 | 174,500 | |
2,290.0 | 2,295.0 | 2,270.0 | 2,283.0 | -15.0 | -0.7 | 200,000 | |
2,293.0 | 2,305.0 | 2,281.0 | 2,298.0 | +11.0 | +0.5 | 219,700 | |
2,294.0 | 2,298.0 | 2,271.0 | 2,287.0 | +2.0 | +0.1 | 335,000 | |
2,271.0 | 2,303.0 | 2,271.0 | 2,285.0 | +22.0 | +1.0 | 438,300 | |
2,215.0 | 2,280.0 | 2,215.0 | 2,263.0 | +45.0 | +2.0 | 408,200 | |
2,222.0 | 2,245.0 | 2,217.0 | 2,218.0 | +14.0 | +0.6 | 263,300 | |
2,199.0 | 2,209.0 | 2,190.0 | 2,204.0 | +22.0 | +1.0 | 222,700 | |
2,163.0 | 2,192.0 | 2,154.0 | 2,182.0 | +30.0 | +1.4 | 235,600 | |
2,168.0 | 2,177.0 | 2,149.0 | 2,152.0 | -23.0 | -1.1 | 223,700 | |
2,165.0 | 2,176.0 | 2,154.0 | 2,175.0 | +8.0 | +0.4 | 246,900 | |
2,171.0 | 2,184.0 | 2,164.0 | 2,167.0 | +4.0 | +0.2 | 156,800 | |
2,165.0 | 2,178.0 | 2,156.0 | 2,163.0 | -21.0 | -1.0 | 258,900 | |
2,170.0 | 2,190.0 | 2,168.0 | 2,184.0 | +39.0 | +1.8 | 205,300 | |
2,149.0 | 2,159.0 | 2,138.0 | 2,145.0 | +17.0 | +0.8 | 168,500 | |
2,138.0 | 2,144.0 | 2,127.0 | 2,128.0 | +18.0 | +0.9 | 130,500 | |
2,105.0 | 2,118.0 | 2,100.0 | 2,110.0 | -9.0 | -0.4 | 343,100 | |
2,136.0 | 2,165.0 | 2,112.0 | 2,119.0 | -45.0 | -2.1 | 410,900 | |
2,152.0 | 2,167.0 | 2,143.0 | 2,164.0 | -5.0 | -0.2 | 366,800 | |
2,157.0 | 2,176.0 | 2,157.0 | 2,169.0 | - | - | 280,600 |