52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,093.0 | 2,988.0 | 3,032.0 | +16.0 | +0.5 | 2,038,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,717.0 | +2.5 | 2,694 | 1,810,100 | 140,400 | 81,400 | 0.58 | |
2,651.0 | +6.0 | 2,621 | 1,900,900 | 156,900 | 83,300 | 0.53 | |
2,502.0 | +1.7 | 2,487 | 1,071,300 | 147,500 | 124,400 | 0.84 | |
2,461.0 | +1.4 | 2,376 | 1,553,600 | 131,900 | 135,000 | 1.02 | |
2,426.0 | -0.3 | 2,425 | 1,432,100 | 135,100 | 147,800 | 1.09 | |
2,434.0 | +3.5 | 2,429 | 1,892,300 | 151,300 | 138,800 | 0.92 | |
2,351.0 | -0.8 | 2,304 | 2,325,100 | 133,400 | 157,700 | 1.18 | |
2,371.0 | -3.7 | 2,410 | 1,327,100 | 123,600 | 171,000 | 1.38 | |
2,463.0 | +4.2 | 2,453 | 3,512,200 | 116,800 | 175,000 | 1.50 | |
2,363.0 | +2.9 | 2,342 | 1,738,600 | 158,200 | 237,600 | 1.50 | |
2,297.0 | -1.0 | 2,297 | 2,797,600 | 164,800 | 287,700 | 1.75 | |
2,321.0 | +0.7 | 2,329 | 2,653,900 | 152,300 | 298,100 | 1.96 | |
2,305.0 | -1.1 | 2,347 | 2,375,000 | 97,800 | 303,000 | 3.10 | |
2,330.0 | +5.0 | 2,286 | 2,122,300 | 105,600 | 339,700 | 3.22 | |
2,219.0 | +1.7 | 2,174 | 2,054,000 | 99,500 | 356,100 | 3.58 | |
2,181.0 | -5.2 | 2,269 | 1,903,500 | 100,400 | 395,000 | 3.93 | |
2,300.0 | -2.0 | 2,282 | 1,188,600 | 76,800 | 361,800 | 4.71 | |
2,347.0 | -0.6 | 2,346 | 1,928,400 | 73,400 | 338,900 | 4.62 | |
2,360.0 | +0.4 | 2,367 | 1,851,800 | 86,400 | 333,800 | 3.86 | |
2,351.0 | +3.1 | 2,336 | 1,964,100 | 83,500 | 299,800 | 3.59 | |
2,280.0 | +2.1 | 2,295 | 1,662,700 | 88,800 | 291,700 | 3.28 | |
2,233.0 | -8.3 | 2,349 | 2,000,000 | 91,300 | 307,500 | 3.37 | |
2,436.0 | -1.1 | 2,466 | 1,568,700 | 77,400 | 263,800 | 3.41 | |
2,464.0 | -3.9 | 2,534 | 2,292,600 | 63,400 | 259,300 | 4.09 | |
2,563.0 | -2.3 | 2,596 | 1,889,300 | 70,800 | 255,000 | 3.60 | |
2,623.0 | -2.2 | 2,599 | 991,000 | 86,900 | 197,400 | 2.27 | |
2,682.0 | +2.6 | 2,679 | 1,579,100 | 92,700 | 192,600 | 2.08 | |
2,614.0 | -4.0 | 2,688 | 1,696,400 | 91,400 | 224,800 | 2.46 | |
2,722.0 | -1.6 | 2,755 | 1,727,800 | 88,600 | 192,800 | 2.18 | |
2,766.0 | +2.6 | 2,695 | 2,052,000 | 89,000 | 203,000 | 2.28 |