52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.5 | 2,827.5 | 2,686.0 | 2,774.5 | -8.5 | -0.3 | 2,232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185.0 | -6.9 | 2,241 | 2,239,400 | 73,600 | 92,400 | 1.26 | |
2,348.0 | +0.1 | 2,361 | 884,500 | 79,800 | 88,800 | 1.11 | |
2,345.0 | -3.8 | 2,359 | 1,091,900 | 78,700 | 86,300 | 1.10 | |
2,438.0 | +0.9 | 2,398 | 1,313,400 | 82,900 | 73,000 | 0.88 | |
2,416.0 | +1.4 | 2,416 | 1,888,400 | 87,900 | 77,700 | 0.88 | |
2,383.0 | -2.0 | 2,387 | 1,688,200 | 79,000 | 99,600 | 1.26 | |
2,432.0 | +4.7 | 2,376 | 1,534,800 | 93,900 | 98,700 | 1.05 | |
2,322.0 | +4.3 | 2,272 | 1,246,200 | 85,000 | 105,000 | 1.24 | |
2,227.0 | +6.5 | 2,186 | 3,173,600 | 91,600 | 135,600 | 1.48 | |
2,091.0 | -8.4 | 2,141 | 3,115,300 | 103,300 | 229,800 | 2.22 | |
2,282.0 | +6.6 | 2,241 | 1,787,800 | 104,000 | 149,700 | 1.44 | |
2,140.0 | -0.3 | 2,130 | 1,523,400 | 108,600 | 169,300 | 1.56 | |
2,147.0 | +3.2 | 2,093 | 2,152,900 | 112,200 | 181,200 | 1.61 | |
2,081.0 | -3.1 | 2,155 | 2,786,000 | 74,200 | 197,200 | 2.66 | |
2,148.0 | +3.5 | 2,122 | 2,094,500 | 56,400 | 197,000 | 3.49 | |
2,076.0 | -5.0 | 2,105 | 2,253,800 | 36,300 | 252,100 | 6.94 | |
2,186.0 | +2.7 | 2,168 | 1,905,800 | 44,200 | 218,400 | 4.94 | |
2,128.0 | +6.2 | 2,091 | 2,678,500 | 37,900 | 234,300 | 6.18 | |
2,003.0 | +0.5 | 1,993 | 2,404,500 | 20,200 | 246,600 | 12.21 | |
1,993.0 | +1.0 | 1,991 | 2,685,700 | 20,600 | 225,800 | 10.96 | |
1,973.0 | +4.0 | 1,923 | 3,662,900 | 26,200 | 267,700 | 10.22 | |
1,897.0 | -0.2 | 1,906 | 1,691,400 | - | - | - | |
1,901.0 | +2.3 | 1,828 | 2,968,700 | 32,800 | 286,900 | 8.75 | |
1,858.0 | +3.3 | 1,822 | 2,374,200 | 52,800 | 320,600 | 6.07 | |
1,798.0 | +0.7 | 1,792 | 1,937,000 | 36,300 | 338,600 | 9.33 | |
1,786.0 | -12.5 | 1,874 | 3,577,400 | 25,000 | 346,000 | 13.84 | |
2,040.0 | +0.8 | 2,037 | 2,018,400 | 40,600 | 200,200 | 4.93 | |
2,023.0 | +3.1 | 2,009 | 1,994,200 | 44,800 | 219,100 | 4.89 | |
1,963.0 | +7.5 | 1,909 | 2,431,000 | 45,000 | 215,400 | 4.79 | |
1,826.0 | -9.6 | 1,838 | 3,883,900 | 44,000 | 203,500 | 4.62 |