52週高値 | 3,567.0 | 52週安値 | 2,473.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,928.0 | 2,725.0 | 2,783.0 | -98.5 | -3.4 | 2,126,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,096.0 | -1.3 | 3,095 | 1,966,500 | 14,400 | 156,300 | 10.85 | |
3,138.0 | -3.1 | 3,210 | 2,454,700 | 13,900 | 218,700 | 15.73 | |
3,240.0 | +6.8 | 3,082 | 4,756,200 | 12,900 | 244,900 | 18.98 | |
3,033.0 | +2.7 | 2,967 | 1,987,700 | 16,000 | 155,900 | 9.74 | |
2,953.0 | -4.7 | 3,015 | 1,555,100 | 20,000 | 151,900 | 7.59 | |
3,100.0 | +4.9 | 3,098 | 1,469,900 | 12,900 | 131,600 | 10.20 | |
2,955.0 | -8.0 | 3,025 | 2,033,100 | 13,300 | 134,500 | 10.11 | |
3,212.0 | -4.1 | 3,330 | 1,822,900 | 18,500 | 107,900 | 5.83 | |
3,351.0 | +0.8 | 3,438 | 2,332,000 | 23,100 | 86,300 | 3.74 | |
3,326.0 | +3.5 | 3,255 | 2,555,700 | 39,700 | 90,400 | 2.28 | |
3,213.0 | +1.5 | 3,267 | 2,161,300 | 215,500 | 117,200 | 0.54 | |
3,164.0 | +5.7 | 3,075 | 2,269,300 | 30,400 | 140,700 | 4.63 | |
2,992.0 | -0.2 | 2,988 | 1,706,100 | 16,900 | 91,900 | 5.44 | |
2,998.5 | -2.3 | 3,048 | 1,303,800 | 31,900 | 87,100 | 2.73 | |
3,070.0 | +2.0 | 3,075 | 2,480,900 | 34,400 | 98,000 | 2.85 | |
3,010.0 | +6.3 | 3,026 | 3,522,300 | 31,500 | 84,400 | 2.68 | |
2,832.5 | +2.8 | 2,801 | 2,477,800 | 25,800 | 128,000 | 4.96 | |
2,756.0 | +3.9 | 2,722 | 1,165,700 | 48,400 | 86,900 | 1.80 | |
2,653.0 | -3.7 | 2,718 | 2,028,700 | 48,200 | 84,600 | 1.76 | |
2,756.0 | +1.2 | 2,795 | 2,710,800 | 81,200 | 82,600 | 1.02 | |
2,722.0 | +7.8 | 2,657 | 2,488,600 | 56,900 | 88,600 | 1.56 | |
2,524.5 | -0.8 | 2,529 | 1,708,000 | 32,500 | 94,900 | 2.92 | |
2,545.0 | +7.3 | 2,536 | 2,442,700 | 25,200 | 85,600 | 3.40 | |
2,372.0 | +4.0 | 2,352 | 1,620,100 | 24,600 | 87,800 | 3.57 | |
2,281.0 | -1.9 | 2,291 | 2,013,400 | 12,900 | 102,800 | 7.97 | |
2,326.0 | +0.2 | 2,339 | 1,710,900 | 22,300 | 91,500 | 4.10 | |
2,321.0 | -1.3 | 2,349 | 1,819,200 | 25,200 | 115,600 | 4.59 | |
2,352.0 | +1.8 | 2,314 | 1,862,500 | 28,000 | 109,300 | 3.90 | |
2,311.0 | -0.2 | 2,313 | 793,200 | - | - | - | |
2,315.0 | +5.7 | 2,265 | 3,142,500 | 42,700 | 110,900 | 2.60 |