52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 622 | 598 | 615 | +19 | +3.2 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -3.8 | 1,414 | 562,000 | 0 | 107,300 | - | |
1,416 | +18.9 | 1,321 | 709,800 | 900 | 93,100 | 103 | |
1,191 | +7.8 | 1,164 | 241,000 | 0 | 67,200 | - | |
1,105 | -0.5 | 1,090 | 87,800 | 0 | 55,300 | - | |
1,111 | +0.4 | 1,142 | 112,900 | 0 | 55,200 | - | |
1,107 | +10.4 | 1,042 | 101,700 | 0 | 56,100 | - | |
1,003 | -10.8 | 1,134 | 223,900 | 0 | 59,500 | - | |
1,125 | +0.5 | 1,153 | 90,300 | 0 | 55,600 | - | |
1,119 | -10.3 | 1,164 | 81,000 | 0 | 56,600 | - | |
1,247 | -6.2 | 1,288 | 133,500 | 0 | 57,200 | - | |
1,330 | +13.4 | 1,278 | 191,500 | 100 | 50,300 | 503 | |
1,173 | -0.3 | 1,168 | 66,000 | 0 | 55,000 | - | |
1,177 | +9.0 | 1,130 | 93,600 | 100 | 59,600 | 596 | |
1,080 | +7.9 | 1,045 | 101,000 | 300 | 66,200 | 220 | |
1,001 | +0.3 | 1,014 | 47,600 | 0 | 68,200 | - | |
998 | +0.6 | 1,014 | 57,500 | 0 | 67,600 | - | |
992 | -0.6 | 997 | 28,600 | 0 | 67,800 | - | |
998 | +7.1 | 988 | 56,500 | 100 | 65,800 | 658 | |
932 | +2.9 | 944 | 45,600 | 0 | 66,600 | - | |
906 | -9.2 | 989 | 46,600 | 0 | 70,200 | - | |
998 | -0.3 | 1,010 | 23,800 | 0 | 68,900 | - | |
1,001 | +4.1 | 1,011 | 44,500 | 0 | 69,900 | - | |
962 | -8.1 | 1,007 | 74,000 | 0 | 74,800 | - | |
1,047 | -5.7 | 1,060 | 76,200 | 0 | 71,100 | - | |
1,110 | +9.4 | 1,205 | 585,200 | 0 | 76,300 | - | |
1,015 | +1.9 | 1,019 | 66,200 | 0 | 55,100 | - | |
996 | -3.6 | 1,040 | 91,900 | 0 | 55,600 | - | |
1,033 | +1.4 | 1,013 | 71,100 | 0 | 50,900 | - | |
1,019 | +0.2 | 1,024 | 74,600 | 0 | 49,700 | - | |
1,017 | +3.6 | 1,007 | 74,400 | 0 | 50,400 | - |