米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,106.41 | -708.15 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.82% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- アイシン(7259)
- 時系列
アイシン(7259) 信用残時系列
| 52週高値 | 6,318 | 52週安値 | 4,216 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,898 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,507 | 5,382 | 5,426 | -125 | -2.3 | 256,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,205 | +3.6 | 3,119 | 3,890,100 | 117,900 | 324,300 | 2.75 | |
| 3,095 | -1.3 | 3,098 | 1,953,800 | 88,000 | 352,200 | 4.00 | |
| 3,135 | +0.6 | 3,121 | 3,270,800 | 99,400 | 341,200 | 3.43 | |
| 3,115 | +2.3 | 3,122 | 3,782,300 | 102,100 | 362,000 | 3.55 | |
| 3,045 | -3.6 | 3,097 | 4,146,700 | 81,800 | 404,200 | 4.94 | |
| 3,160 | -1.2 | 3,148 | 5,186,100 | 63,300 | 317,000 | 5.01 | |
| 3,200 | +0.3 | 3,226 | 3,834,700 | 63,000 | 303,300 | 4.81 | |
| 3,190 | +0.3 | 3,224 | 5,960,000 | 70,900 | 333,000 | 4.70 | |
| 3,180 | +1.8 | 3,228 | 4,426,800 | 50,500 | 407,800 | 8.08 | |
| 3,125 | -0.6 | 3,118 | 4,606,600 | 71,700 | 315,300 | 4.40 | |
| 3,145 | -10.4 | 3,333 | 5,247,600 | 74,200 | 250,500 | 3.38 | |
| 3,510 | +5.2 | 3,435 | 2,637,300 | 82,200 | 209,900 | 2.55 | |
| 3,335 | -2.6 | 3,320 | 3,855,700 | 77,100 | 236,800 | 3.07 | |
| 3,425 | +1.9 | 3,472 | 4,195,000 | 78,200 | 212,600 | 2.72 | |
| 3,360 | +3.1 | 3,333 | 5,451,000 | 106,600 | 234,500 | 2.20 | |
| 3,260 | -3.4 | 3,251 | 3,636,500 | 136,300 | 221,000 | 1.62 | |
| 3,375 | -5.2 | 3,433 | 4,234,000 | 134,500 | 172,000 | 1.28 | |
| 3,560 | -3.0 | 3,586 | 4,285,900 | 140,700 | 122,900 | 0.87 | |
| 3,670 | +2.7 | 3,658 | 2,770,700 | 188,200 | 101,100 | 0.54 | |
| 3,575 | -2.5 | 3,611 | 2,495,000 | 160,800 | 112,600 | 0.70 | |
| 3,665 | +0.7 | 3,649 | 2,298,600 | 185,900 | 113,400 | 0.61 | |
| 3,640 | +5.8 | 3,653 | 4,312,700 | 193,000 | 126,900 | 0.66 | |
| 3,440 | +13.9 | 3,321 | 6,096,700 | 174,300 | 151,600 | 0.87 | |
| 3,020 | -4.3 | 3,063 | 5,305,100 | 178,700 | 234,300 | 1.31 | |
| 3,155 | -1.9 | 3,170 | 1,467,400 | 75,300 | 220,100 | 2.92 | |
| 3,215 | +7.2 | 3,178 | 3,676,300 | 87,300 | 220,300 | 2.52 | |
| 3,000 | -3.5 | 3,119 | 3,633,000 | 77,000 | 261,600 | 3.40 | |
| 3,110 | -2.5 | 3,111 | 3,938,100 | 91,700 | 249,900 | 2.73 | |
| 3,190 | -0.9 | 3,224 | 3,515,000 | 115,600 | 249,100 | 2.15 | |
| 3,220 | -4.2 | 3,323 | 6,166,200 | 84,000 | 236,400 | 2.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
