米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,121.72 | -692.84 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.79% | -0.03% | -0.15% | 0.12% | ||||
- トップ
- アイシン(7259)
- 時系列
アイシン(7259) 信用残時系列
| 52週高値 | 6,318 | 52週安値 | 4,216 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,898 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,507 | 5,423 | 5,427 | -124 | -2.2 | 135,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,375 | -0.9 | 4,487 | 4,402,100 | 61,000 | 471,200 | 7.72 | |
| 4,415 | -6.4 | 4,619 | 6,110,300 | 49,400 | 532,500 | 10.78 | |
| 4,715 | -3.3 | 4,725 | 1,834,800 | 70,500 | 337,500 | 4.79 | |
| 4,875 | +4.5 | 4,793 | 3,577,000 | 87,500 | 327,600 | 3.74 | |
| 4,665 | -3.1 | 4,693 | 3,126,800 | 69,500 | 385,500 | 5.55 | |
| 4,815 | -0.7 | 4,817 | 3,737,700 | 81,200 | 340,700 | 4.20 | |
| 4,850 | +3.1 | 4,716 | 3,340,000 | 77,000 | 371,100 | 4.82 | |
| 4,705 | -2.3 | 4,838 | 3,493,300 | 79,900 | 366,800 | 4.59 | |
| 4,815 | -2.5 | 4,875 | 3,872,700 | 102,500 | 278,100 | 2.71 | |
| 4,940 | +2.6 | 4,901 | 4,536,500 | 121,700 | 272,200 | 2.24 | |
| 4,815 | +8.8 | 4,654 | 6,303,700 | 127,500 | 236,600 | 1.86 | |
| 4,425 | +3.5 | 4,321 | 4,494,000 | 93,800 | 270,100 | 2.88 | |
| 4,275 | -1.2 | 4,285 | 4,685,900 | 101,500 | 319,100 | 3.14 | |
| 4,325 | +2.7 | 4,314 | 2,594,700 | － | － | － | |
| 4,210 | +10.1 | 4,083 | 6,778,700 | 147,600 | 372,800 | 2.53 | |
| 3,825 | -5.6 | 3,878 | 3,820,400 | 49,100 | 251,300 | 5.12 | |
| 4,050 | +1.6 | 4,032 | 3,384,800 | 53,700 | 208,600 | 3.88 | |
| 3,985 | -3.3 | 4,050 | 3,311,400 | 56,000 | 230,600 | 4.12 | |
| 4,120 | +0.9 | 4,131 | 4,925,600 | 59,800 | 207,100 | 3.46 | |
| 4,085 | -0.6 | 4,050 | 4,450,000 | 75,700 | 178,300 | 2.36 | |
| 4,110 | +4.6 | 4,032 | 5,099,000 | 72,500 | 201,400 | 2.78 | |
| 3,930 | +5.1 | 3,893 | 4,855,600 | 76,900 | 186,000 | 2.42 | |
| 3,740 | +3.2 | 3,707 | 3,057,100 | 56,700 | 190,800 | 3.37 | |
| 3,625 | +2.0 | 3,694 | 4,005,400 | 54,400 | 179,300 | 3.30 | |
| 3,555 | -3.9 | 3,618 | 3,646,200 | 43,200 | 215,800 | 5.00 | |
| 3,700 | +7.1 | 3,581 | 5,505,900 | 60,300 | 214,500 | 3.56 | |
| 3,455 | +7.8 | 3,440 | 8,271,200 | 38,000 | 268,100 | 7.06 | |
| 3,205 | +3.2 | 3,246 | 8,841,200 | 28,200 | 259,300 | 9.20 | |
| 3,105 | +1.3 | 3,104 | 3,989,100 | 80,000 | 347,300 | 4.34 | |
| 3,065 | -4.4 | 3,157 | 3,847,100 | 103,300 | 357,200 | 3.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
