38,161.46 | -653.10 | 157.33 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.68% | -0.06% | -0.15% | 0.12% |
52週高値 | 6,318 | 52週安値 | 4,216 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,507 | 5,453 | 5,467 | -84 | -1.5 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | -8.5 | 4,044 | 4,815,200 | 21,400 | 388,300 | 18.14 | |
4,195 | -4.3 | 4,225 | 2,773,500 | 22,900 | 363,800 | 15.89 | |
4,385 | -2.6 | 4,389 | 3,712,600 | 36,900 | 374,500 | 10.15 | |
4,500 | -1.0 | 4,531 | 3,088,300 | 70,700 | 371,600 | 5.26 | |
4,545 | +9.1 | 4,329 | 6,967,900 | 109,600 | 387,600 | 3.54 | |
4,165 | -3.4 | 4,197 | 4,364,300 | 40,800 | 397,200 | 9.74 | |
4,310 | -9.9 | 4,484 | 5,431,400 | 39,800 | 392,700 | 9.87 | |
4,785 | +1.3 | 4,766 | 2,755,800 | 83,300 | 301,000 | 3.61 | |
4,725 | +7.1 | 4,680 | 3,277,200 | 77,000 | 297,000 | 3.86 | |
4,410 | +0.9 | 4,398 | 1,404,600 | 44,100 | 349,800 | 7.93 | |
4,370 | -3.3 | 4,300 | 3,070,800 | 41,100 | 394,900 | 9.61 | |
4,520 | +2.8 | 4,477 | 3,509,600 | 59,900 | 343,800 | 5.74 | |
4,395 | +3.7 | 4,357 | 3,281,200 | 53,700 | 386,100 | 7.19 | |
4,240 | -2.9 | 4,204 | 5,148,600 | 43,900 | 446,200 | 10.16 | |
4,365 | -4.6 | 4,456 | 3,207,900 | 36,500 | 442,700 | 12.13 | |
4,575 | +11.3 | 4,339 | 4,957,800 | 74,400 | 445,300 | 5.99 | |
4,110 | +0.4 | 4,108 | 3,056,800 | 35,500 | 614,400 | 17.31 | |
4,095 | -1.7 | 4,103 | 3,834,000 | 37,100 | 600,000 | 16.17 | |
4,165 | 0.0 | 4,240 | 4,111,000 | 47,300 | 595,600 | 12.59 | |
4,165 | -1.8 | 4,235 | 3,512,400 | 43,900 | 610,100 | 13.90 | |
4,240 | +5.2 | 4,149 | 3,085,300 | 69,300 | 619,200 | 8.94 | |
4,030 | +0.5 | 3,994 | 3,743,000 | 53,100 | 645,200 | 12.15 | |
4,010 | -4.9 | 4,138 | 4,599,700 | 60,600 | 626,200 | 10.33 | |
4,215 | 0.0 | 4,178 | 2,357,700 | 36,000 | 604,000 | 16.78 | |
4,215 | -2.4 | 4,237 | 5,313,900 | 30,000 | 617,400 | 20.58 | |
4,320 | +1.6 | 4,355 | 4,479,400 | 31,500 | 518,100 | 16.45 | |
4,250 | +4.4 | 4,193 | 3,770,900 | 45,200 | 460,800 | 10.19 | |
4,070 | +3.2 | 4,070 | 3,599,600 | 38,100 | 466,300 | 12.24 | |
3,945 | -10.0 | 4,181 | 4,829,900 | 51,900 | 482,500 | 9.30 | |
4,385 | +0.2 | 4,408 | 2,357,000 | 51,600 | 435,500 | 8.44 |