52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -4.2 | 835 | 1,319,200 | 211,100 | 100,600 | 0.48 | |
856 | -1.0 | 860 | 1,753,000 | 235,900 | 92,200 | 0.39 | |
865 | +2.1 | 857 | 1,352,200 | 243,200 | 51,000 | 0.21 | |
847 | +2.4 | 838 | 835,300 | 256,100 | 61,500 | 0.24 | |
827 | +4.3 | 822 | 977,400 | 249,100 | 68,500 | 0.27 | |
793 | +1.0 | 792 | 994,400 | 255,700 | 101,500 | 0.40 | |
785 | -4.4 | 799 | 1,470,800 | 281,100 | 105,000 | 0.37 | |
821 | -3.1 | 828 | 1,274,500 | 323,200 | 71,200 | 0.22 | |
847 | +1.0 | 841 | 1,084,700 | 367,400 | 62,300 | 0.17 | |
839 | +8.1 | 822 | 1,963,000 | 358,700 | 80,200 | 0.22 | |
776 | +7.5 | 740 | 1,385,400 | 295,200 | 89,400 | 0.30 | |
722 | +3.4 | 689 | 998,000 | 251,800 | 107,900 | 0.43 | |
698 | +2.0 | 683 | 830,600 | 225,400 | 116,900 | 0.52 | |
684 | +0.9 | 684 | 1,049,700 | 228,900 | 117,700 | 0.51 | |
678 | +1.8 | 649 | 1,879,100 | 220,200 | 149,000 | 0.68 | |
666 | -1.9 | 696 | 2,853,200 | 212,600 | 182,300 | 0.86 | |
679 | -2.6 | 696 | 1,322,700 | 248,900 | 144,400 | 0.58 | |
697 | -2.0 | 701 | 781,500 | 309,300 | 136,000 | 0.44 | |
711 | -2.9 | 721 | 945,200 | 324,100 | 143,500 | 0.44 | |
732 | +3.1 | 733 | 1,210,900 | 323,600 | 133,800 | 0.41 | |
710 | +8.2 | 690 | 2,746,700 | 307,900 | 157,400 | 0.51 | |
656 | +7.7 | 627 | 1,800,200 | 205,200 | 228,000 | 1.11 | |
609 | +7.4 | 599 | 1,669,800 | 150,800 | 257,000 | 1.70 | |
567 | -0.7 | 568 | 1,333,900 | 145,400 | 308,100 | 2.12 | |
571 | -4.7 | 596 | 1,581,900 | 128,100 | 317,600 | 2.48 | |
599 | -2.9 | 605 | 1,343,600 | 104,600 | 263,100 | 2.52 | |
617 | -5.1 | 630 | 1,756,700 | 122,200 | 248,900 | 2.04 | |
650 | -5.9 | 643 | 2,756,900 | 138,500 | 249,900 | 1.80 | |
691 | -5.3 | 714 | 1,753,200 | 113,500 | 242,300 | 2.13 | |
730 | +8.1 | 700 | 2,019,500 | 169,700 | 246,900 | 1.45 |