52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 539 | 500 | 526 | +31 | +6.3 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +0.4 | 552 | 431,300 | 92,300 | 233,000 | 2.52 | |
546 | +8.1 | 529 | 730,200 | 85,900 | 247,400 | 2.88 | |
505 | -2.5 | 497 | 495,800 | 86,800 | 316,800 | 3.65 | |
518 | -3.4 | 520 | 865,400 | 87,700 | 313,300 | 3.57 | |
536 | +3.9 | 533 | 702,700 | 65,400 | 375,300 | 5.74 | |
516 | -0.2 | 503 | 1,206,900 | 71,400 | 355,100 | 4.97 | |
517 | -6.5 | 526 | 638,700 | 64,600 | 356,400 | 5.52 | |
553 | -4.7 | 562 | 573,300 | 17,200 | 342,900 | 19.94 | |
580 | +1.0 | 569 | 779,500 | 11,500 | 333,000 | 28.96 | |
574 | +1.8 | 578 | 615,500 | 17,900 | 350,200 | 19.56 | |
564 | -1.1 | 565 | 426,200 | 13,000 | 332,900 | 25.61 | |
570 | -2.4 | 582 | 446,900 | 12,100 | 340,100 | 28.11 | |
584 | +2.5 | 575 | 556,500 | 25,100 | 341,400 | 13.60 | |
570 | -2.2 | 569 | 946,000 | 36,200 | 347,100 | 9.59 | |
583 | -6.6 | 608 | 1,355,500 | 35,000 | 357,000 | 10.20 | |
624 | -3.6 | 622 | 691,200 | 38,100 | 303,300 | 7.96 | |
647 | -6.9 | 659 | 1,429,300 | 43,600 | 274,900 | 6.31 | |
695 | -1.6 | 704 | 744,000 | 43,200 | 215,500 | 4.99 | |
706 | +6.8 | 681 | 553,700 | 20,000 | 201,200 | 10.06 | |
661 | +7.3 | 637 | 895,400 | 12,500 | 226,000 | 18.08 | |
616 | -6.1 | 654 | 890,400 | 11,300 | 248,300 | 21.97 | |
656 | -7.9 | 675 | 1,428,300 | 10,200 | 258,100 | 25.30 | |
712 | -2.9 | 735 | 907,900 | 17,300 | 193,800 | 11.20 | |
733 | +5.3 | 712 | 1,703,000 | 13,800 | 159,400 | 11.55 | |
696 | +0.9 | 690 | 559,400 | 9,300 | 211,200 | 22.71 | |
690 | -0.1 | 692 | 781,800 | 17,100 | 227,800 | 13.32 | |
691 | -3.6 | 690 | 897,000 | 47,600 | 228,900 | 4.81 | |
717 | -2.2 | 721 | 679,900 | 71,500 | 177,200 | 2.48 | |
733 | -0.8 | 719 | 609,100 | 75,800 | 168,800 | 2.23 | |
739 | +1.0 | 756 | 629,800 | 91,400 | 153,500 | 1.68 |