52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 539 | 500 | 526 | +31 | +6.3 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -2.0 | 434 | 1,105,800 | 88,000 | 158,000 | 1.80 | |
454 | +11.3 | 432 | 1,345,200 | 98,200 | 149,500 | 1.52 | |
408 | -13.7 | 453 | 1,619,500 | 87,400 | 144,100 | 1.65 | |
473 | +18.0 | 429 | 3,050,700 | 89,000 | 125,300 | 1.41 | |
401 | -15.8 | 445 | 2,319,000 | 83,500 | 156,300 | 1.87 | |
476 | -19.0 | 509 | 2,438,800 | 103,700 | 179,600 | 1.73 | |
588 | -10.0 | 628 | 1,663,600 | 37,600 | 238,100 | 6.33 | |
653 | -8.5 | 680 | 2,038,200 | 47,000 | 194,100 | 4.13 | |
714 | -1.0 | 714 | 1,998,700 | 55,900 | 197,600 | 3.53 | |
721 | +4.0 | 700 | 1,713,100 | 72,700 | 209,100 | 2.88 | |
693 | +0.3 | 694 | 1,276,100 | 46,400 | 237,000 | 5.11 | |
691 | -7.9 | 705 | 1,475,800 | 45,500 | 242,200 | 5.32 | |
750 | +4.2 | 754 | 1,604,600 | 59,500 | 226,000 | 3.80 | |
720 | -0.1 | 717 | 682,200 | 52,200 | 253,500 | 4.86 | |
721 | -5.0 | 732 | 1,293,800 | 53,300 | 242,400 | 4.55 | |
759 | +0.1 | 758 | 391,600 | - | - | - | |
758 | -8.5 | 769 | 1,929,500 | 73,400 | 205,900 | 2.81 | |
828 | -0.5 | 830 | 934,500 | 118,000 | 113,200 | 0.96 | |
832 | -0.7 | 841 | 1,609,200 | 156,100 | 103,300 | 0.66 | |
838 | -1.8 | 844 | 1,408,400 | 171,800 | 91,000 | 0.53 | |
853 | +6.1 | 836 | 1,103,500 | 196,800 | 71,800 | 0.36 | |
804 | -2.0 | 812 | 899,300 | 172,400 | 120,900 | 0.70 | |
820 | -4.2 | 835 | 1,319,200 | 211,100 | 100,600 | 0.48 | |
856 | -1.0 | 860 | 1,753,000 | 235,900 | 92,200 | 0.39 | |
865 | +2.1 | 857 | 1,352,200 | 243,200 | 51,000 | 0.21 | |
847 | +2.4 | 838 | 835,300 | 256,100 | 61,500 | 0.24 | |
827 | +4.3 | 822 | 977,400 | 249,100 | 68,500 | 0.27 | |
793 | +1.0 | 792 | 994,400 | 255,700 | 101,500 | 0.40 | |
785 | -4.4 | 799 | 1,470,800 | 281,100 | 105,000 | 0.37 | |
821 | -3.1 | 828 | 1,274,500 | 323,200 | 71,200 | 0.22 |