52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 539 | 500 | 526 | +31 | +6.3 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | -0.9 | 439 | 954,300 | 60,700 | 164,600 | 2.71 | |
447 | +1.1 | 440 | 766,200 | 76,800 | 172,000 | 2.24 | |
442 | +16.9 | 424 | 2,928,100 | 93,300 | 190,800 | 2.05 | |
378 | -2.1 | 383 | 554,700 | 4,900 | 247,100 | 50.43 | |
386 | +2.4 | 384 | 467,700 | 4,200 | 254,700 | 60.64 | |
377 | +4.4 | 374 | 482,500 | 8,200 | 235,200 | 28.68 | |
361 | +1.1 | 359 | 619,600 | 5,800 | 245,800 | 42.38 | |
357 | -1.4 | 360 | 456,500 | 5,400 | 242,000 | 44.81 | |
362 | -0.3 | 356 | 352,500 | 4,100 | 212,800 | 51.90 | |
363 | +0.3 | 359 | 667,100 | 7,500 | 208,200 | 27.76 | |
362 | -6.2 | 370 | 650,600 | 1,400 | 211,900 | 151 | |
386 | -2.0 | 391 | 507,800 | 1,900 | 196,300 | 103 | |
394 | -3.7 | 402 | 525,500 | 5,100 | 182,100 | 35.71 | |
409 | -6.6 | 425 | 695,300 | 2,000 | 163,300 | 81.65 | |
438 | +0.7 | 441 | 725,700 | 6,900 | 130,600 | 18.93 | |
435 | +4.6 | 427 | 1,023,800 | 27,900 | 121,800 | 4.37 | |
416 | +1.0 | 413 | 642,500 | 19,100 | 131,500 | 6.88 | |
412 | +2.5 | 417 | 1,125,100 | 20,300 | 149,000 | 7.34 | |
402 | +3.3 | 397 | 1,114,500 | 18,800 | 148,100 | 7.88 | |
389 | -4.4 | 395 | 890,400 | 17,500 | 155,000 | 8.86 | |
407 | -0.2 | 401 | 622,700 | 33,000 | 144,100 | 4.37 | |
408 | +6.8 | 400 | 783,800 | 35,300 | 188,800 | 5.35 | |
382 | -2.8 | 383 | 1,035,800 | 27,800 | 284,800 | 10.24 | |
393 | +0.8 | 396 | 757,300 | 25,700 | 277,400 | 10.79 | |
390 | -0.3 | 393 | 865,300 | 26,300 | 235,700 | 8.96 | |
391 | +3.7 | 377 | 1,053,800 | 28,700 | 251,300 | 8.76 | |
377 | -2.6 | 379 | 750,700 | 25,700 | 277,800 | 10.81 | |
387 | -1.5 | 385 | 681,200 | 29,300 | 297,800 | 10.16 | |
393 | +4.0 | 381 | 880,000 | 46,800 | 282,900 | 6.04 | |
378 | +0.5 | 375 | 826,200 | 67,800 | 468,600 | 6.91 |