52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 539 | 500 | 526 | +31 | +6.3 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -1.5 | 744 | 368,500 | 109,400 | 143,200 | 1.31 | |
743 | +1.1 | 730 | 663,500 | 140,100 | 141,200 | 1.01 | |
735 | +0.4 | 730 | 568,200 | 144,900 | 146,400 | 1.01 | |
732 | -2.4 | 737 | 852,200 | 143,200 | 139,700 | 0.98 | |
750 | +5.6 | 750 | 1,761,600 | 175,400 | 150,000 | 0.86 | |
710 | +1.3 | 708 | 145,300 | - | - | - | |
701 | +1.0 | 701 | 472,200 | 150,500 | 179,200 | 1.19 | |
694 | -4.7 | 707 | 415,800 | 144,100 | 180,500 | 1.25 | |
728 | +2.2 | 726 | 320,400 | 152,100 | 174,000 | 1.14 | |
712 | -5.4 | 730 | 643,400 | 161,300 | 179,200 | 1.11 | |
753 | -4.0 | 769 | 678,800 | 167,200 | 138,300 | 0.83 | |
784 | -3.0 | 773 | 716,000 | 174,300 | 111,900 | 0.64 | |
808 | +5.6 | 780 | 655,600 | 180,300 | 129,700 | 0.72 | |
765 | -1.8 | 764 | 786,700 | 176,200 | 133,500 | 0.76 | |
779 | +7.4 | 755 | 809,600 | 137,600 | 137,200 | 1.00 | |
725 | -2.9 | 750 | 552,100 | 140,800 | 125,800 | 0.89 | |
747 | -8.8 | 773 | 1,318,700 | 105,200 | 137,100 | 1.30 | |
819 | +5.0 | 800 | 890,600 | 118,400 | 142,700 | 1.21 | |
780 | +15.9 | 749 | 1,080,900 | 115,900 | 116,700 | 1.01 | |
673 | -2.0 | 687 | 630,000 | 98,700 | 126,600 | 1.28 | |
687 | +5.5 | 663 | 868,200 | 110,800 | 122,200 | 1.10 | |
651 | -7.5 | 677 | 930,800 | 84,700 | 153,600 | 1.81 | |
704 | +2.0 | 676 | 1,901,300 | 107,600 | 121,800 | 1.13 | |
690 | -2.4 | 686 | 1,096,500 | 96,400 | 133,300 | 1.38 | |
707 | +4.0 | 680 | 1,563,700 | 118,900 | 111,700 | 0.94 | |
680 | +8.5 | 653 | 1,759,000 | 118,600 | 131,200 | 1.11 | |
627 | +10.2 | 609 | 1,612,200 | 107,500 | 111,200 | 1.03 | |
569 | +7.2 | 544 | 1,030,900 | 88,800 | 94,400 | 1.06 | |
531 | +0.2 | 538 | 1,103,900 | 70,600 | 139,800 | 1.98 | |
530 | +15.0 | 512 | 2,327,200 | 71,200 | 149,700 | 2.10 |