52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 539 | 500 | 526 | +31 | +6.3 | 482,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +2.7 | 367 | 900,100 | 65,700 | 380,400 | 5.79 | |
366 | -4.7 | 375 | 891,200 | 65,000 | 401,000 | 6.17 | |
384 | +4.6 | 382 | 746,600 | 20,300 | 373,700 | 18.41 | |
367 | -1.1 | 367 | 1,108,700 | 17,600 | 435,600 | 24.75 | |
371 | +8.2 | 363 | 1,139,400 | 14,900 | 489,800 | 32.87 | |
343 | -6.8 | 354 | 1,324,700 | 16,500 | 598,600 | 36.28 | |
368 | +1.4 | 367 | 640,300 | 8,800 | 451,900 | 51.35 | |
363 | -7.2 | 370 | 898,900 | 7,000 | 604,300 | 86.33 | |
391 | +1.0 | 393 | 1,182,600 | 14,100 | 583,200 | 41.36 | |
387 | +11.2 | 371 | 2,298,200 | 13,500 | 588,800 | 43.61 | |
348 | -2.8 | 351 | 912,600 | 23,800 | 658,000 | 27.65 | |
358 | +0.3 | 360 | 1,165,900 | 26,200 | 650,300 | 24.82 | |
357 | -6.3 | 361 | 1,423,300 | 22,400 | 633,000 | 28.26 | |
381 | +0.8 | 379 | 374,200 | - | - | - | |
378 | -1.3 | 369 | 579,700 | 21,500 | 536,300 | 24.94 | |
383 | +6.4 | 373 | 891,100 | 21,400 | 540,400 | 25.25 | |
360 | -2.2 | 359 | 834,400 | 15,800 | 539,400 | 34.14 | |
368 | -8.9 | 387 | 1,257,100 | 21,600 | 536,800 | 24.85 | |
404 | +2.3 | 404 | 1,118,900 | 16,100 | 344,900 | 21.42 | |
395 | +3.1 | 393 | 812,200 | 14,000 | 326,500 | 23.32 | |
383 | +9.1 | 368 | 1,715,500 | 15,900 | 357,400 | 22.48 | |
351 | -17.8 | 372 | 1,458,700 | 44,300 | 344,300 | 7.77 | |
427 | -13.4 | 464 | 1,069,200 | 75,100 | 298,700 | 3.98 | |
493 | -5.6 | 495 | 533,900 | 86,900 | 239,300 | 2.75 | |
522 | +3.0 | 513 | 1,075,900 | 89,900 | 222,700 | 2.48 | |
507 | -2.7 | 511 | 384,500 | 88,100 | 203,100 | 2.31 | |
521 | +5.7 | 505 | 421,700 | 86,500 | 215,600 | 2.49 | |
493 | -3.0 | 495 | 379,300 | 86,400 | 238,700 | 2.76 | |
508 | -8.1 | 527 | 399,400 | 88,200 | 229,100 | 2.60 | |
553 | +0.9 | 556 | 251,300 | 98,900 | 227,100 | 2.30 |