52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +2.0 | 676 | 1,901,300 | 107,600 | 121,800 | 1.13 | |
690 | -2.4 | 686 | 1,096,500 | 96,400 | 133,300 | 1.38 | |
707 | +4.0 | 680 | 1,563,700 | 118,900 | 111,700 | 0.94 | |
680 | +8.5 | 653 | 1,759,000 | 118,600 | 131,200 | 1.11 | |
627 | +10.2 | 609 | 1,612,200 | 107,500 | 111,200 | 1.03 | |
569 | +7.2 | 544 | 1,030,900 | 88,800 | 94,400 | 1.06 | |
531 | +0.2 | 538 | 1,103,900 | 70,600 | 139,800 | 1.98 | |
530 | +15.0 | 512 | 2,327,200 | 71,200 | 149,700 | 2.10 | |
461 | 0.0 | 467 | 808,800 | 45,300 | 239,200 | 5.28 | |
461 | +1.8 | 456 | 564,100 | 49,400 | 232,600 | 4.71 | |
453 | -8.5 | 470 | 800,700 | 47,000 | 225,100 | 4.79 | |
495 | +5.5 | 486 | 984,500 | 53,200 | 187,000 | 3.52 | |
469 | -2.7 | 478 | 681,100 | 52,800 | 207,400 | 3.93 | |
482 | +6.2 | 479 | 828,500 | 57,200 | 200,900 | 3.51 | |
454 | +0.9 | 462 | 792,000 | 34,100 | 256,100 | 7.51 | |
450 | -4.1 | 452 | 552,800 | 39,600 | 263,600 | 6.66 | |
469 | -2.5 | 494 | 965,100 | 49,000 | 234,600 | 4.79 | |
481 | -1.0 | 483 | 1,074,700 | 50,400 | 212,500 | 4.22 | |
486 | -1.4 | 487 | 527,700 | 62,200 | 202,100 | 3.25 | |
493 | +6.0 | 479 | 937,900 | 68,800 | 201,400 | 2.93 | |
465 | -4.7 | 476 | 663,600 | 49,000 | 217,300 | 4.43 | |
488 | +0.8 | 474 | 1,423,300 | 58,300 | 213,900 | 3.67 | |
484 | +8.5 | 475 | 634,600 | 82,700 | 208,100 | 2.52 | |
446 | -11.9 | 484 | 819,900 | 56,500 | 222,600 | 3.94 | |
506 | +0.6 | 511 | 544,200 | 53,800 | 193,700 | 3.60 | |
503 | +7.9 | 502 | 1,280,500 | 59,200 | 213,500 | 3.61 | |
466 | -3.9 | 481 | 912,300 | 38,000 | 260,900 | 6.87 | |
485 | -3.4 | 484 | 1,219,400 | 37,400 | 255,900 | 6.84 | |
502 | -2.3 | 502 | 898,100 | 43,900 | 220,200 | 5.02 | |
514 | +0.2 | 523 | 1,319,400 | 37,600 | 208,000 | 5.53 |