52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +7.5 | 530 | 1,645,800 | 130,000 | 212,500 | 1.63 | |
509 | +3.0 | 501 | 1,192,300 | 139,400 | 197,500 | 1.42 | |
494 | +3.3 | 489 | 1,583,800 | 117,400 | 205,400 | 1.75 | |
478 | +2.1 | 485 | 3,083,000 | 101,000 | 224,700 | 2.22 | |
468 | +8.3 | 451 | 1,057,600 | 83,600 | 183,500 | 2.19 | |
432 | +7.5 | 418 | 830,200 | 82,400 | 228,100 | 2.77 | |
402 | -8.8 | 408 | 1,495,300 | 49,800 | 234,100 | 4.70 | |
441 | -0.5 | 441 | 1,256,100 | 72,200 | 211,200 | 2.93 | |
443 | -0.9 | 439 | 954,300 | 60,700 | 164,600 | 2.71 | |
447 | +1.1 | 440 | 766,200 | 76,800 | 172,000 | 2.24 | |
442 | +16.9 | 424 | 2,928,100 | 93,300 | 190,800 | 2.05 | |
378 | -2.1 | 383 | 554,700 | 4,900 | 247,100 | 50.43 | |
386 | +2.4 | 384 | 467,700 | 4,200 | 254,700 | 60.64 | |
377 | +4.4 | 374 | 482,500 | 8,200 | 235,200 | 28.68 | |
361 | +1.1 | 359 | 619,600 | 5,800 | 245,800 | 42.38 | |
357 | -1.4 | 360 | 456,500 | 5,400 | 242,000 | 44.81 | |
362 | -0.3 | 356 | 352,500 | 4,100 | 212,800 | 51.90 | |
363 | +0.3 | 359 | 667,100 | 7,500 | 208,200 | 27.76 | |
362 | -6.2 | 370 | 650,600 | 1,400 | 211,900 | 151 | |
386 | -2.0 | 391 | 507,800 | 1,900 | 196,300 | 103 | |
394 | -3.7 | 402 | 525,500 | 5,100 | 182,100 | 35.71 | |
409 | -6.6 | 425 | 695,300 | 2,000 | 163,300 | 81.65 | |
438 | +0.7 | 441 | 725,700 | 6,900 | 130,600 | 18.93 | |
435 | +4.6 | 427 | 1,023,800 | 27,900 | 121,800 | 4.37 | |
416 | +1.0 | 413 | 642,500 | 19,100 | 131,500 | 6.88 | |
412 | +2.5 | 417 | 1,125,100 | 20,300 | 149,000 | 7.34 | |
402 | +3.3 | 397 | 1,114,500 | 18,800 | 148,100 | 7.88 | |
389 | -4.4 | 395 | 890,400 | 17,500 | 155,000 | 8.86 | |
407 | -0.2 | 401 | 622,700 | 33,000 | 144,100 | 4.37 | |
408 | +6.8 | 400 | 783,800 | 35,300 | 188,800 | 5.35 |