52週高値 | 614 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 565 | 525 | 525 | -19 | -3.5 | 673,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -3.2 | 518 | 829,500 | 44,400 | 369,000 | 8.31 | |
537 | -3.2 | 533 | 1,452,100 | 43,500 | 308,700 | 7.10 | |
555 | +3.4 | 548 | 669,500 | 39,600 | 244,600 | 6.18 | |
537 | +0.9 | 532 | 567,900 | 39,100 | 241,700 | 6.18 | |
532 | +0.6 | 526 | 454,400 | 39,700 | 247,300 | 6.23 | |
529 | -2.8 | 537 | 370,400 | 43,900 | 267,400 | 6.09 | |
544 | +2.4 | 550 | 344,900 | 45,100 | 272,400 | 6.04 | |
531 | -6.2 | 537 | 762,800 | 43,800 | 266,500 | 6.08 | |
566 | -0.7 | 581 | 781,600 | 50,900 | 282,500 | 5.55 | |
570 | -1.9 | 578 | 609,600 | 62,500 | 281,100 | 4.50 | |
581 | +3.9 | 572 | 1,081,700 | 69,000 | 288,500 | 4.18 | |
559 | +5.1 | 556 | 1,036,900 | 75,900 | 305,100 | 4.02 | |
532 | +4.1 | 525 | 648,800 | 67,500 | 356,700 | 5.28 | |
511 | +2.0 | 510 | 590,100 | 56,000 | 358,000 | 6.39 | |
501 | -3.8 | 509 | 906,800 | 49,400 | 440,700 | 8.92 | |
521 | +0.4 | 512 | 2,887,400 | 52,100 | 524,700 | 10.07 | |
519 | -0.2 | 530 | 1,442,200 | 57,600 | 616,300 | 10.70 | |
520 | -2.1 | 525 | 2,048,500 | 70,900 | 429,200 | 6.05 | |
531 | +5.8 | 523 | 1,013,800 | 76,700 | 476,600 | 6.21 | |
502 | -5.1 | 514 | 1,281,500 | 74,300 | 502,000 | 6.76 | |
529 | -2.8 | 541 | 1,249,000 | 76,200 | 474,600 | 6.23 | |
544 | -2.5 | 554 | 1,219,900 | 74,800 | 388,200 | 5.19 | |
558 | -5.1 | 576 | 1,987,700 | 81,700 | 328,000 | 4.01 | |
588 | +14.0 | 563 | 1,463,100 | 95,800 | 199,900 | 2.09 | |
516 | +3.4 | 515 | 788,900 | 87,600 | 172,700 | 1.97 | |
499 | -2.2 | 498 | 947,300 | 89,900 | 172,100 | 1.91 | |
510 | -2.5 | 520 | 776,000 | 119,800 | 163,100 | 1.36 | |
523 | -3.0 | 529 | 1,154,800 | 112,400 | 160,200 | 1.43 | |
539 | +0.2 | 535 | 1,534,600 | 125,100 | 191,800 | 1.53 | |
538 | -1.6 | 542 | 509,700 | - | - | - |