52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 550 | 529 | 544 | +12 | +2.3 | 267,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +15.0 | 649 | 2,234,100 | 143,200 | 381,600 | 2.66 | |
595 | -1.2 | 604 | 2,388,800 | 60,300 | 569,800 | 9.45 | |
602 | +9.3 | 579 | 2,034,400 | 65,800 | 642,400 | 9.76 | |
551 | -4.5 | 572 | 1,864,600 | 66,400 | 656,700 | 9.89 | |
577 | -10.5 | 625 | 2,148,700 | 83,700 | 602,000 | 7.19 | |
645 | -5.7 | 667 | 1,767,000 | 148,100 | 617,700 | 4.17 | |
684 | +17.1 | 677 | 4,016,500 | 275,000 | 628,600 | 2.29 | |
584 | +1.4 | 582 | 2,270,100 | 207,100 | 779,000 | 3.76 | |
576 | -3.8 | 606 | 1,321,200 | 238,100 | 760,900 | 3.20 | |
599 | -1.0 | 594 | 1,186,900 | 231,500 | 758,000 | 3.27 | |
605 | -2.1 | 602 | 1,545,000 | 237,300 | 748,100 | 3.15 | |
618 | +6.2 | 596 | 1,434,400 | 265,300 | 751,600 | 2.83 | |
582 | +9.4 | 570 | 2,775,200 | 340,900 | 786,900 | 2.31 | |
532 | -4.0 | 522 | 609,900 | - | - | - | |
554 | +6.3 | 524 | 3,303,000 | 336,400 | 807,300 | 2.40 | |
521 | -14.0 | 559 | 4,078,100 | 315,000 | 979,200 | 3.11 | |
606 | -9.6 | 623 | 2,833,500 | 303,100 | 1,055,900 | 3.48 | |
670 | -9.9 | 721 | 2,121,600 | 291,800 | 1,004,800 | 3.44 | |
744 | +6.9 | 726 | 1,722,900 | 300,500 | 903,600 | 3.01 | |
696 | +0.4 | 700 | 1,527,500 | 302,500 | 990,900 | 3.28 | |
693 | -9.9 | 729 | 2,393,500 | 321,100 | 979,200 | 3.05 | |
769 | -3.8 | 816 | 4,813,700 | 351,500 | 922,700 | 2.63 | |
799 | +11.6 | 753 | 2,760,000 | 244,700 | 791,300 | 3.23 | |
716 | -9.6 | 752 | 3,196,100 | 239,200 | 880,300 | 3.68 | |
792 | -7.4 | 817 | 2,362,900 | 233,500 | 934,900 | 4.00 | |
855 | -5.0 | 837 | 2,588,200 | 247,000 | 875,800 | 3.55 | |
900 | -9.8 | 934 | 4,044,700 | 278,000 | 813,900 | 2.93 | |
998 | +6.6 | 971 | 3,121,200 | 256,600 | 686,800 | 2.68 | |
936 | +7.2 | 906 | 3,341,500 | 241,600 | 720,400 | 2.98 | |
873 | - | 852 | 5,867,900 | 294,800 | 818,400 | 2.78 |