52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | -7.6 | 3,505 | 944,300 | 220,800 | 313,300 | 1.42 | |
3,680 | +7.9 | 3,571 | 458,800 | 279,300 | 280,500 | 1.00 | |
3,410 | -2.3 | 3,492 | 714,700 | 285,500 | 282,400 | 0.99 | |
3,490 | +3.7 | 3,452 | 429,100 | 289,000 | 269,500 | 0.93 | |
3,365 | +7.3 | 3,316 | 619,300 | 280,700 | 262,500 | 0.94 | |
3,135 | +2.8 | 3,033 | 597,200 | 241,400 | 322,600 | 1.34 | |
3,050 | -3.9 | 3,105 | 769,500 | 239,900 | 348,300 | 1.45 | |
3,175 | -1.4 | 3,218 | 485,800 | 261,700 | 310,000 | 1.18 | |
3,220 | +1.9 | 3,193 | 482,800 | 260,900 | 331,500 | 1.27 | |
3,160 | +7.3 | 3,076 | 772,000 | 251,500 | 344,800 | 1.37 | |
2,946 | +0.3 | 2,901 | 874,200 | 238,300 | 429,500 | 1.80 | |
2,938 | +0.5 | 2,870 | 817,100 | 238,500 | 445,700 | 1.87 | |
2,924 | +3.0 | 2,873 | 592,600 | 249,700 | 453,300 | 1.82 | |
2,838 | -3.0 | 2,884 | 796,400 | 249,900 | 520,400 | 2.08 | |
2,926 | -2.1 | 2,912 | 802,500 | 271,200 | 501,200 | 1.85 | |
2,988 | -3.5 | 3,057 | 692,000 | 311,700 | 462,100 | 1.48 | |
3,095 | +1.3 | 3,116 | 623,700 | 335,000 | 397,300 | 1.19 | |
3,055 | +0.2 | 2,999 | 718,100 | 336,500 | 415,700 | 1.24 | |
3,050 | -4.7 | 3,197 | 1,123,800 | 374,000 | 408,300 | 1.09 | |
3,200 | +5.3 | 3,141 | 902,600 | 408,600 | 347,900 | 0.85 | |
3,040 | +2.3 | 2,990 | 712,100 | 427,400 | 376,200 | 0.88 | |
2,971 | +2.1 | 2,932 | 935,400 | 448,100 | 410,300 | 0.92 | |
2,910 | +2.8 | 2,940 | 852,500 | 438,700 | 436,400 | 0.99 | |
2,832 | +1.0 | 2,809 | 1,199,600 | 437,200 | 452,100 | 1.03 | |
2,804 | +0.1 | 2,786 | 1,111,300 | 414,000 | 489,700 | 1.18 | |
2,801 | -8.5 | 2,880 | 1,517,400 | 415,900 | 466,700 | 1.12 | |
3,060 | +10.4 | 2,904 | 1,811,600 | 472,700 | 375,400 | 0.79 | |
2,772 | -7.9 | 2,828 | 1,244,900 | 465,000 | 408,100 | 0.88 | |
3,010 | -0.7 | 3,032 | 832,200 | 515,000 | 353,600 | 0.69 | |
3,030 | +2.0 | 3,013 | 719,200 | 579,800 | 343,100 | 0.59 |