52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | -8.0 | 3,224 | 647,000 | 20,900 | 250,600 | 11.99 | |
3,365 | -1.0 | 3,396 | 248,100 | 30,000 | 226,600 | 7.55 | |
3,400 | -3.7 | 3,469 | 373,000 | 29,000 | 229,700 | 7.92 | |
3,530 | +7.3 | 3,384 | 559,200 | 32,000 | 232,000 | 7.25 | |
3,290 | 0.0 | 3,285 | 355,300 | 28,200 | 233,400 | 8.28 | |
3,290 | +1.7 | 3,270 | 333,300 | 26,200 | 235,000 | 8.97 | |
3,235 | +2.1 | 3,206 | 332,200 | 28,200 | 242,900 | 8.61 | |
3,170 | +2.1 | 3,116 | 427,700 | 25,800 | 263,100 | 10.20 | |
3,105 | +0.8 | 3,089 | 303,900 | 23,500 | 279,000 | 11.87 | |
3,080 | -2.7 | 3,142 | 425,300 | 24,400 | 275,100 | 11.27 | |
3,165 | +3.8 | 3,155 | 290,500 | 26,200 | 277,100 | 10.58 | |
3,050 | +0.7 | 3,054 | 261,200 | 18,300 | 303,700 | 16.60 | |
3,030 | +1.7 | 2,989 | 490,900 | 17,200 | 312,000 | 18.14 | |
2,978 | -1.1 | 3,060 | 592,800 | 16,300 | 341,800 | 20.97 | |
3,010 | +3.4 | 2,995 | 398,800 | 17,500 | 372,900 | 21.31 | |
2,910 | -5.7 | 2,962 | 436,000 | 15,300 | 397,400 | 25.97 | |
3,085 | +1.3 | 3,092 | 394,500 | 16,300 | 400,500 | 24.57 | |
3,045 | +5.0 | 2,990 | 768,500 | 18,100 | 412,400 | 22.78 | |
2,901 | -1.4 | 2,894 | 581,600 | 16,500 | 447,400 | 27.12 | |
2,941 | +1.0 | 2,897 | 633,600 | 19,600 | 465,400 | 23.74 | |
2,911 | -2.0 | 2,858 | 621,700 | 19,100 | 492,700 | 25.80 | |
2,969 | +0.8 | 2,959 | 214,100 | - | - | - | |
2,946 | +1.8 | 2,848 | 590,000 | 19,000 | 462,100 | 24.32 | |
2,894 | +2.6 | 2,855 | 388,800 | 16,300 | 454,500 | 27.88 | |
2,821 | +1.7 | 2,785 | 494,900 | 21,600 | 470,500 | 21.78 | |
2,775 | -7.0 | 2,856 | 532,200 | 23,900 | 466,000 | 19.50 | |
2,985 | -1.8 | 3,001 | 510,600 | 23,800 | 422,600 | 17.76 | |
3,040 | +4.8 | 2,981 | 459,900 | 19,500 | 432,400 | 22.17 | |
2,900 | +7.6 | 2,855 | 898,500 | 21,300 | 461,600 | 21.67 | |
2,694 | -6.3 | 2,665 | 1,053,300 | 22,700 | 485,200 | 21.37 |