![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -4.7 | 502 | 528,300 | 22,100 | 552,000 | 24.98 | |
513 | -5.2 | 511 | 342,900 | 15,900 | 538,400 | 33.86 | |
541 | -5.3 | 552 | 456,500 | 9,800 | 545,500 | 55.66 | |
571 | +5.2 | 555 | 270,300 | 12,500 | 539,500 | 43.16 | |
543 | +1.1 | 542 | 444,700 | 18,800 | 559,900 | 29.78 | |
537 | -5.5 | 540 | 584,700 | 17,800 | 574,600 | 32.28 | |
568 | -5.0 | 587 | 1,065,200 | 30,100 | 594,600 | 19.75 | |
598 | -1.5 | 607 | 587,800 | 32,400 | 596,100 | 18.40 | |
607 | +2.2 | 622 | 1,655,400 | 32,900 | 648,500 | 19.71 | |
594 | -3.4 | 584 | 2,070,300 | 40,600 | 702,900 | 17.31 | |
615 | +16.7 | 533 | 922,500 | 29,200 | 603,000 | 20.65 | |
527 | +1.5 | 519 | 310,600 | 10,100 | 515,000 | 50.99 | |
519 | -0.2 | 524 | 328,600 | 8,600 | 522,500 | 60.76 | |
520 | -3.0 | 509 | 638,200 | 11,200 | 507,500 | 45.31 | |
536 | -3.2 | 553 | 259,800 | 7,200 | 562,000 | 78.06 | |
554 | +3.0 | 549 | 318,200 | 6,100 | 542,100 | 88.87 | |
538 | -6.3 | 550 | 466,100 | 13,600 | 549,100 | 40.38 | |
574 | -9.7 | 598 | 513,400 | 12,200 | 547,600 | 44.89 | |
636 | +1.4 | 639 | 276,600 | 1,200 | 564,000 | 470 | |
627 | -2.2 | 640 | 277,500 | 1,500 | 579,300 | 386 | |
641 | +4.9 | 627 | 297,000 | 4,100 | 568,000 | 138 | |
611 | +0.2 | 605 | 369,300 | 7,000 | 603,900 | 86.27 | |
610 | -5.1 | 629 | 674,500 | 3,800 | 608,300 | 160 | |
643 | -3.0 | 638 | 573,100 | 9,300 | 612,200 | 65.83 | |
663 | +2.2 | 658 | 423,400 | 7,600 | 608,000 | 80.00 | |
649 | +2.4 | 642 | 366,200 | 9,000 | 576,900 | 64.10 | |
634 | +2.9 | 631 | 191,100 | 9,300 | 534,500 | 57.47 | |
616 | +3.0 | 622 | 307,900 | 8,200 | 527,200 | 64.29 | |
598 | -14.1 | 633 | 642,400 | 15,200 | 518,800 | 34.13 | |
696 | +3.3 | 692 | 292,000 | 5,400 | 596,900 | 110 |