![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 615 | 615 | -22 | -3.5 | 363,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | -0.8 | 629 | 350,100 | 16,400 | 1,203,100 | 73.36 | |
636 | +2.6 | 624 | 754,000 | 17,300 | 1,204,000 | 69.60 | |
620 | -15.6 | 644 | 2,648,200 | 15,800 | 1,265,600 | 80.10 | |
735 | +4.4 | 702 | 749,300 | 5,500 | 1,141,100 | 207 | |
704 | -0.8 | 698 | 759,500 | 6,700 | 1,129,000 | 168 | |
710 | -7.2 | 732 | 539,100 | 6,700 | 1,117,500 | 166 | |
765 | -0.1 | 778 | 282,100 | 11,600 | 1,070,400 | 92.28 | |
766 | -8.3 | 773 | 746,600 | 9,800 | 1,063,500 | 108 | |
835 | -6.0 | 866 | 721,800 | 11,500 | 1,086,500 | 94.48 | |
888 | +6.5 | 882 | 1,065,200 | 13,000 | 1,097,100 | 84.39 | |
834 | +1.8 | 836 | 570,800 | 12,800 | 1,039,700 | 81.23 | |
819 | +1.1 | 827 | 653,000 | 13,000 | 1,075,200 | 82.71 | |
810 | +8.4 | 783 | 523,500 | 12,500 | 1,129,400 | 90.35 | |
747 | +1.6 | 748 | 538,400 | 13,800 | 1,111,800 | 80.57 | |
735 | -6.5 | 752 | 849,500 | 17,600 | 1,097,700 | 62.37 | |
786 | -10.6 | 798 | 1,204,500 | 17,700 | 1,080,800 | 61.06 | |
879 | -3.0 | 898 | 759,100 | 28,400 | 1,103,900 | 38.87 | |
906 | -4.6 | 925 | 968,500 | 25,100 | 1,029,700 | 41.02 | |
950 | +10.2 | 930 | 1,004,500 | 24,900 | 996,300 | 40.01 | |
862 | -9.1 | 901 | 1,212,000 | 19,300 | 1,038,900 | 53.83 | |
948 | +2.2 | 948 | 1,249,800 | 30,600 | 915,600 | 29.92 | |
928 | -2.4 | 929 | 1,152,700 | 29,600 | 838,700 | 28.33 | |
951 | +1.0 | 931 | 1,343,400 | 39,300 | 818,200 | 20.82 | |
942 | +7.8 | 970 | 3,648,400 | 62,900 | 751,200 | 11.94 | |
874 | +11.5 | 829 | 1,263,500 | 47,400 | 727,200 | 15.34 | |
784 | +2.1 | 785 | 1,066,300 | 13,400 | 707,900 | 52.83 | |
768 | +1.1 | 753 | 645,000 | 14,800 | 662,400 | 44.76 | |
760 | -3.3 | 747 | 792,700 | 13,500 | 682,000 | 50.52 | |
786 | +2.9 | 775 | 507,000 | 15,200 | 728,800 | 47.95 | |
764 | -1.0 | 770 | 336,700 | - | - | - |