![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,686.16 | +513.01 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.10% | -0.76% | -0.44% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 635 | 619 | 629 | +14 | +2.3 | 163,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -3.5 | 620 | 363,600 | 1,700 | 739,500 | 435 | |
637 | +1.1 | 639 | 170,900 | 2,300 | 701,500 | 305 | |
630 | -3.7 | 641 | 234,900 | 3,700 | 704,500 | 190 | |
654 | +0.8 | 647 | 191,500 | 3,500 | 690,200 | 197 | |
649 | -1.5 | 657 | 224,900 | 3,500 | 689,100 | 196 | |
659 | -9.2 | 669 | 503,700 | 3,800 | 755,400 | 198 | |
726 | +1.4 | 722 | 132,200 | 2,100 | 758,000 | 360 | |
716 | +1.3 | 717 | 120,500 | 2,100 | 754,400 | 359 | |
707 | -4.7 | 719 | 548,600 | 2,000 | 741,700 | 370 | |
742 | -6.7 | 763 | 395,300 | 3,100 | 768,300 | 247 | |
795 | +5.9 | 775 | 482,100 | 6,600 | 787,400 | 119 | |
751 | -1.6 | 745 | 297,400 | 4,000 | 784,700 | 196 | |
763 | -1.4 | 768 | 357,100 | 3,800 | 741,000 | 195 | |
774 | +7.9 | 754 | 381,400 | 10,500 | 819,100 | 78.01 | |
717 | -0.4 | 707 | 508,500 | 15,100 | 840,700 | 55.68 | |
720 | -0.8 | 728 | 513,000 | 7,300 | 831,300 | 113 | |
726 | -1.4 | 722 | 374,700 | 4,700 | 899,300 | 191 | |
736 | +7.0 | 712 | 415,300 | 4,700 | 875,400 | 186 | |
688 | +0.1 | 689 | 637,100 | 4,800 | 893,100 | 186 | |
687 | +3.6 | 680 | 757,700 | 7,500 | 981,700 | 130 | |
663 | +4.7 | 651 | 579,800 | 7,000 | 956,100 | 136 | |
633 | -1.9 | 644 | 505,600 | 6,200 | 944,700 | 152 | |
645 | -2.0 | 651 | 459,900 | 6,800 | 960,400 | 141 | |
658 | +1.9 | 659 | 624,200 | 7,200 | 961,800 | 133 | |
646 | +1.3 | 649 | 238,300 | - | - | - | |
638 | +3.4 | 619 | 940,100 | 7,300 | 1,079,400 | 147 | |
617 | -2.7 | 624 | 607,400 | 10,400 | 1,117,500 | 107 | |
634 | +0.8 | 631 | 660,200 | 12,500 | 1,156,900 | 92.55 | |
629 | -1.7 | 644 | 631,500 | 12,500 | 1,172,900 | 93.83 |