52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003.0 | -5.1 | 1,037 | 15,777,600 | 531,700 | 448,100 | 0.84 | |
1,056.5 | +4.7 | 1,027 | 13,496,400 | 571,300 | 387,600 | 0.68 | |
1,009.5 | +14.6 | 987 | 21,477,100 | 638,500 | 488,700 | 0.77 | |
880.9 | +2.6 | 892 | 12,805,400 | 460,100 | 574,200 | 1.25 | |
858.8 | +5.6 | 864 | 17,158,200 | 470,100 | 553,600 | 1.18 | |
813.3 | +2.3 | 788 | 5,983,800 | - | - | - | |
794.9 | +9.1 | 791 | 16,944,900 | 422,800 | 551,600 | 1.30 | |
728.3 | -4.2 | 726 | 16,101,800 | 417,500 | 558,200 | 1.34 | |
760.5 | +0.9 | 742 | 12,466,100 | 407,600 | 538,700 | 1.32 | |
753.7 | +17.2 | 695 | 23,391,700 | 417,700 | 566,500 | 1.36 | |
643.0 | -15.4 | 682 | 19,893,500 | 401,700 | 551,900 | 1.37 | |
760.1 | +26.6 | 710 | 20,003,500 | 379,500 | 614,400 | 1.62 | |
600.6 | -19.2 | 682 | 26,740,500 | 330,400 | 644,000 | 1.95 | |
743.0 | -20.4 | 826 | 24,790,800 | 326,000 | 622,900 | 1.91 | |
933.8 | -8.1 | 980 | 16,093,600 | 298,800 | 642,700 | 2.15 | |
1,016.0 | -10.8 | 1,050 | 16,602,300 | 302,600 | 609,000 | 2.01 | |
1,139.5 | +0.1 | 1,137 | 12,984,800 | 275,700 | 658,900 | 2.39 | |
1,138.0 | -0.2 | 1,129 | 10,864,000 | 249,700 | 594,900 | 2.38 | |
1,140.5 | +4.3 | 1,104 | 14,201,600 | 430,400 | 611,900 | 1.42 | |
1,093.0 | -5.1 | 1,112 | 12,307,800 | 285,800 | 698,500 | 2.44 | |
1,152.0 | -5.2 | 1,196 | 13,247,000 | 336,100 | 581,700 | 1.73 | |
1,215.0 | -1.1 | 1,218 | 8,275,500 | 375,100 | 476,700 | 1.27 | |
1,229.0 | -5.4 | 1,259 | 15,900,600 | 376,300 | 394,000 | 1.05 | |
1,299.0 | -1.6 | 1,302 | 2,279,900 | - | - | - | |
1,319.5 | -1.2 | 1,318 | 8,309,000 | 406,800 | 312,500 | 0.77 | |
1,335.0 | -4.2 | 1,365 | 27,082,300 | 396,300 | 315,300 | 0.80 | |
1,394.0 | +5.8 | 1,332 | 14,879,700 | 428,500 | 204,800 | 0.48 | |
1,317.5 | +2.9 | 1,287 | 9,585,400 | 409,700 | 261,000 | 0.64 | |
1,280.5 | -0.7 | 1,304 | 10,824,800 | 397,800 | 262,700 | 0.66 | |
1,289.0 | -0.8 | 1,290 | 12,590,300 | 453,200 | 198,600 | 0.44 |