52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419.0 | -2.1 | 1,426 | 15,348,200 | 281,800 | 3,036,400 | 10.78 | |
1,450.0 | +2.8 | 1,428 | 14,113,600 | 296,600 | 848,600 | 2.86 | |
1,410.0 | -2.4 | 1,393 | 8,517,400 | 310,200 | 820,200 | 2.64 | |
1,445.0 | -0.8 | 1,470 | 11,545,400 | 458,400 | 813,400 | 1.77 | |
1,457.0 | -5.6 | 1,480 | 10,171,300 | 460,900 | 832,900 | 1.81 | |
1,543.0 | +3.3 | 1,492 | 15,190,600 | 719,500 | 638,500 | 0.89 | |
1,493.0 | +1.1 | 1,480 | 13,291,100 | 711,700 | 801,500 | 1.13 | |
1,477.0 | -3.7 | 1,520 | 13,565,700 | 854,000 | 927,100 | 1.09 | |
1,534.0 | +1.1 | 1,547 | 15,596,300 | 1,017,800 | 883,800 | 0.87 | |
1,517.0 | +1.7 | 1,482 | 12,149,600 | 936,100 | 789,300 | 0.84 | |
1,492.0 | +4.6 | 1,452 | 21,775,200 | 1,085,300 | 678,800 | 0.63 | |
1,427.0 | +9.6 | 1,374 | 20,307,600 | 794,300 | 593,000 | 0.75 | |
1,302.0 | +13.4 | 1,227 | 18,495,400 | 420,700 | 674,700 | 1.60 | |
1,148.0 | +3.8 | 1,140 | 4,215,100 | - | - | - | |
1,106.0 | +0.6 | 1,121 | 14,704,000 | 228,200 | 761,100 | 3.34 | |
1,099.0 | -4.7 | 1,114 | 9,614,500 | 256,200 | 844,200 | 3.30 | |
1,153.0 | +0.3 | 1,157 | 9,860,600 | 257,800 | 722,900 | 2.80 | |
1,149.0 | -1.1 | 1,172 | 12,368,300 | 273,000 | 842,900 | 3.09 | |
1,162.0 | -3.3 | 1,184 | 14,397,400 | 259,600 | 857,300 | 3.30 | |
1,202.0 | +3.9 | 1,177 | 33,461,700 | 371,600 | 1,256,300 | 3.38 | |
1,157.0 | +5.5 | 1,130 | 14,949,500 | 348,400 | 374,600 | 1.08 | |
1,097.0 | -4.2 | 1,104 | 23,632,300 | 751,400 | 522,000 | 0.69 | |
1,145.0 | +2.8 | 1,126 | 10,741,000 | 330,600 | 341,200 | 1.03 | |
1,114.0 | +1.0 | 1,127 | 10,746,700 | 326,000 | 305,700 | 0.94 | |
1,103.0 | -1.7 | 1,142 | 11,958,000 | 342,700 | 302,000 | 0.88 | |
1,122.0 | +0.7 | 1,142 | 13,981,900 | 443,600 | 332,800 | 0.75 | |
1,114.0 | +11.4 | 1,085 | 14,978,000 | 458,000 | 238,000 | 0.52 | |
1,000.0 | +3.3 | 996 | 13,963,400 | 351,400 | 297,800 | 0.85 | |
968.0 | -1.3 | 968 | 7,700,600 | 387,200 | 454,500 | 1.17 | |
981.0 | -3.3 | 1,003 | 8,429,300 | 419,100 | 358,000 | 0.85 |