38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | -0.2 | 2,188 | 22,800 | 0 | 35,000 | - | |
2,184 | -2.2 | 2,199 | 23,200 | 0 | 33,000 | - | |
2,233 | +1.3 | 2,215 | 11,800 | 0 | 30,200 | - | |
2,205 | +0.2 | 2,208 | 10,200 | 0 | 29,500 | - | |
2,200 | +2.8 | 2,184 | 17,600 | 0 | 29,700 | - | |
2,140 | -1.6 | 2,160 | 23,700 | 0 | 29,800 | - | |
2,174 | -1.5 | 2,185 | 19,400 | 0 | 30,900 | - | |
2,208 | -0.2 | 2,202 | 14,000 | 0 | 32,000 | - | |
2,212 | +1.0 | 2,218 | 25,500 | 0 | 31,000 | - | |
2,190 | +1.6 | 2,142 | 32,400 | 0 | 33,800 | - | |
2,155 | -1.6 | 2,160 | 29,700 | 0 | 31,800 | - | |
2,189 | 0.0 | 2,192 | 22,700 | 0 | 29,900 | - | |
2,189 | +2.8 | 2,165 | 29,400 | 0 | 28,600 | - | |
2,130 | -1.9 | 2,129 | 44,600 | 0 | 28,700 | - | |
2,171 | -0.8 | 2,165 | 31,700 | 0 | 28,100 | - | |
2,188 | -1.3 | 2,204 | 45,200 | 0 | 26,400 | - | |
2,217 | -1.9 | 2,225 | 29,300 | 0 | 25,100 | - | |
2,261 | -0.3 | 2,270 | 23,300 | 0 | 24,400 | - | |
2,267 | +1.3 | 2,268 | 27,100 | 0 | 26,400 | - | |
2,239 | -2.0 | 2,257 | 30,000 | 0 | 26,900 | - | |
2,284 | +2.2 | 2,265 | 29,900 | 0 | 27,300 | - | |
2,235 | -1.7 | 2,227 | 84,700 | 0 | 29,000 | - | |
2,274 | -9.9 | 2,427 | 343,700 | 0 | 28,100 | - | |
2,525 | -1.1 | 2,542 | 117,200 | 0 | 23,900 | - | |
2,553 | +3.8 | 2,524 | 111,200 | 0 | 25,500 | - | |
2,459 | +1.4 | 2,438 | 104,100 | 0 | 28,100 | - | |
2,425 | +1.9 | 2,403 | 71,500 | 0 | 33,300 | - | |
2,380 | +2.8 | 2,368 | 50,300 | 0 | 41,400 | - | |
2,316 | -3.1 | 2,335 | 55,100 | 0 | 39,400 | - | |
2,389 | -0.5 | 2,395 | 33,400 | 0 | 36,100 | - |