38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,520.5 | -19.0 | -1.2 | 36,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851.0 | +0.7 | 844 | 11,846,100 | 601,700 | 1,172,600 | 1.95 | |
845.0 | -2.0 | 832 | 21,217,800 | 530,200 | 1,204,400 | 2.27 | |
862.0 | -4.6 | 884 | 14,927,400 | 594,900 | 942,100 | 1.58 | |
904.0 | +2.7 | 917 | 17,791,800 | 576,300 | 586,100 | 1.02 | |
880.0 | +2.4 | 882 | 17,326,500 | 649,800 | 623,600 | 0.96 | |
859.0 | +3.4 | 848 | 10,634,100 | 647,700 | 1,000,700 | 1.55 | |
831.0 | +0.8 | 832 | 12,026,200 | 734,700 | 1,207,800 | 1.64 | |
824.0 | +1.4 | 818 | 9,245,000 | 680,500 | 1,377,700 | 2.02 | |
813.0 | -0.4 | 818 | 8,161,100 | 782,800 | 1,446,700 | 1.85 | |
816.0 | -0.6 | 821 | 11,972,200 | 804,800 | 1,526,400 | 1.90 | |
821.0 | -0.8 | 834 | 10,474,400 | 914,700 | 1,376,300 | 1.50 | |
828.0 | -4.3 | 833 | 8,099,300 | 911,500 | 1,372,100 | 1.51 | |
865.0 | +2.0 | 863 | 10,427,900 | 1,074,200 | 1,209,600 | 1.13 | |
848.0 | -1.4 | 840 | 11,938,700 | 769,900 | 1,335,300 | 1.73 | |
860.0 | +1.1 | 859 | 11,604,100 | 1,016,800 | 1,221,100 | 1.20 | |
851.0 | +3.0 | 844 | 9,923,200 | 858,200 | 1,276,900 | 1.49 | |
826.0 | -4.0 | 841 | 7,814,000 | 790,800 | 1,444,400 | 1.83 | |
860.0 | +6.4 | 853 | 13,424,100 | 1,003,000 | 1,331,500 | 1.33 | |
808.0 | +2.8 | 810 | 9,899,300 | 883,900 | 1,849,600 | 2.09 | |
786.0 | -3.2 | 812 | 11,454,400 | 855,400 | 1,848,200 | 2.16 | |
812.0 | -1.3 | 821 | 5,858,900 | 881,000 | 2,032,900 | 2.31 | |
823.0 | +2.5 | 828 | 18,581,600 | 900,400 | 2,018,700 | 2.24 | |
803.0 | -1.6 | 813 | 13,106,400 | 922,600 | 2,213,300 | 2.40 | |
816.0 | -2.2 | 807 | 20,217,800 | 1,071,400 | 2,366,300 | 2.21 | |
834.0 | -4.7 | 850 | 18,899,600 | 944,600 | 2,041,900 | 2.16 | |
875.0 | -2.0 | 882 | 14,837,800 | 745,500 | 1,425,000 | 1.91 | |
893.0 | -0.8 | 912 | 15,801,500 | 713,300 | 1,123,900 | 1.58 | |
900.0 | +1.1 | 900 | 14,979,300 | 849,100 | 1,459,500 | 1.72 | |
890.0 | +1.9 | 889 | 22,266,800 | 1,010,700 | 1,736,000 | 1.72 | |
873.0 | -16.4 | 900 | 43,602,200 | 964,700 | 1,995,900 | 2.07 |