38,893.95 | +276.85 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,509.5 | -30.0 | -1.9 | 26,642,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922.0 | -1.6 | 923 | 8,281,900 | 290,400 | 1,128,300 | 3.89 | |
937.0 | -0.3 | 936 | 9,137,600 | 277,400 | 1,164,100 | 4.20 | |
940.0 | +2.5 | 922 | 11,968,700 | 290,500 | 1,270,800 | 4.37 | |
917.0 | -1.6 | 925 | 10,528,600 | 229,200 | 1,376,000 | 6.00 | |
932.0 | -0.2 | 931 | 10,195,600 | 255,800 | 1,178,200 | 4.61 | |
934.0 | -1.5 | 932 | 12,930,800 | 253,600 | 1,182,300 | 4.66 | |
948.0 | -0.6 | 939 | 14,115,300 | 259,100 | 1,108,100 | 4.28 | |
954.0 | -8.7 | 962 | 17,074,900 | 250,000 | 1,029,200 | 4.12 | |
1,045.0 | +2.3 | 1,032 | 13,017,000 | 246,500 | 827,000 | 3.35 | |
1,022.0 | +2.3 | 1,019 | 6,105,700 | - | - | - | |
999.0 | +2.1 | 1,000 | 11,761,200 | 211,100 | 928,800 | 4.40 | |
978.0 | -1.9 | 980 | 11,812,400 | 617,300 | 935,200 | 1.51 | |
997.0 | -0.3 | 996 | 12,191,500 | 600,900 | 984,900 | 1.64 | |
1,000.0 | -1.0 | 1,004 | 13,649,500 | 615,900 | 997,500 | 1.62 | |
1,010.0 | -10.8 | 1,076 | 24,768,000 | 1,026,500 | 1,027,400 | 1.00 | |
1,132.0 | -0.3 | 1,115 | 19,740,400 | 1,103,200 | 1,263,100 | 1.14 | |
1,135.0 | +3.5 | 1,120 | 26,981,900 | 1,044,700 | 1,278,500 | 1.22 | |
1,097.0 | +5.5 | 1,077 | 15,463,000 | 612,400 | 818,200 | 1.34 | |
1,040.0 | +2.6 | 1,032 | 13,429,300 | 718,100 | 848,300 | 1.18 | |
1,014.0 | +1.4 | 1,018 | 11,453,700 | 728,700 | 778,900 | 1.07 | |
1,000.0 | -1.9 | 1,028 | 17,846,300 | 732,200 | 822,100 | 1.12 | |
1,019.0 | +8.4 | 985 | 13,966,500 | 754,300 | 694,700 | 0.92 | |
940.0 | +4.0 | 929 | 11,196,800 | 722,200 | 642,400 | 0.89 | |
904.0 | +2.0 | 908 | 14,379,100 | 627,700 | 711,700 | 1.13 | |
886.0 | -2.7 | 897 | 10,321,500 | 654,400 | 1,029,600 | 1.57 | |
911.0 | +3.1 | 901 | 10,945,800 | 711,900 | 853,600 | 1.20 | |
884.0 | +4.4 | 862 | 11,945,600 | 690,900 | 1,158,500 | 1.68 | |
847.0 | +0.7 | 844 | 6,031,600 | 651,200 | 1,184,300 | 1.82 | |
841.0 | -4.0 | 850 | 11,090,000 | 602,300 | 1,254,700 | 2.08 | |
876.0 | +2.9 | 867 | 14,213,600 | 552,700 | 1,014,100 | 1.83 |