38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,520.5 | -19.0 | -1.2 | 36,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539.5 | -3.3 | 1,576 | 41,647,700 | 1,112,700 | 3,002,600 | 2.70 | |
1,592.0 | +0.4 | 1,570 | 15,555,500 | 1,012,300 | 2,644,300 | 2.61 | |
1,585.5 | -0.5 | 1,590 | 12,406,300 | 903,400 | 2,794,600 | 3.09 | |
1,593.0 | +4.3 | 1,580 | 27,633,500 | 1,073,800 | 2,781,700 | 2.59 | |
1,528.0 | -3.0 | 1,538 | 28,125,700 | 1,048,600 | 3,206,900 | 3.06 | |
1,575.0 | +0.9 | 1,579 | 23,619,700 | 898,800 | 3,215,600 | 3.58 | |
1,560.5 | -4.0 | 1,580 | 34,216,600 | 972,900 | 3,199,800 | 3.29 | |
1,626.0 | -6.6 | 1,677 | 48,963,400 | 1,007,800 | 3,052,400 | 3.03 | |
1,741.5 | +6.7 | 1,692 | 41,554,700 | 1,566,200 | 1,871,800 | 1.20 | |
1,631.5 | -4.6 | 1,644 | 47,510,100 | 1,359,400 | 2,107,900 | 1.55 | |
1,709.5 | +4.5 | 1,659 | 39,975,600 | 1,998,400 | 1,655,900 | 0.83 | |
1,636.0 | +6.2 | 1,584 | 43,451,300 | 2,201,500 | 1,805,800 | 0.82 | |
1,540.0 | +2.5 | 1,539 | 24,457,300 | 1,690,700 | 2,065,200 | 1.22 | |
1,502.5 | +2.4 | 1,492 | 31,678,600 | 1,149,600 | 2,411,800 | 2.10 | |
1,467.5 | -2.9 | 1,496 | 31,632,700 | 656,300 | 2,287,000 | 3.48 | |
1,512.0 | -1.2 | 1,521 | 29,763,700 | 698,900 | 1,936,900 | 2.77 | |
1,531.0 | +3.0 | 1,530 | 41,636,300 | 938,000 | 1,529,300 | 1.63 | |
1,486.0 | +2.1 | 1,475 | 29,250,400 | 630,500 | 1,372,300 | 2.18 | |
1,455.0 | 0.0 | 1,458 | 27,328,200 | 679,300 | 1,288,000 | 1.90 | |
1,455.0 | +1.3 | 1,447 | 11,093,100 | - | - | - | |
1,436.0 | +0.3 | 1,439 | 24,360,600 | 613,700 | 1,235,900 | 2.01 | |
1,431.0 | -0.8 | 1,428 | 36,602,500 | 610,200 | 1,178,800 | 1.93 | |
1,443.0 | -3.0 | 1,485 | 45,738,700 | 720,600 | 1,145,800 | 1.59 | |
1,487.0 | +1.4 | 1,465 | 52,664,400 | 882,300 | 998,800 | 1.13 | |
1,466.5 | -0.1 | 1,458 | 48,196,500 | 671,600 | 982,400 | 1.46 | |
1,468.0 | +1.2 | 1,458 | 39,759,800 | 750,400 | 1,076,000 | 1.43 | |
1,450.5 | +5.2 | 1,408 | 65,381,600 | 741,700 | 1,093,500 | 1.47 | |
1,378.5 | -2.6 | 1,366 | 59,006,100 | 568,900 | 1,567,300 | 2.75 | |
1,415.0 | +2.8 | 1,366 | 237,710,000 | 785,400 | 1,393,800 | 1.77 |