38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 788 | 769 | 773 | -13 | -1.7 | 62,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.7 | 766 | 173,700 | 5,300 | 626,900 | 118 | |
765 | -5.0 | 776 | 276,600 | 6,800 | 642,300 | 94.46 | |
805 | +2.3 | 797 | 272,500 | 8,100 | 591,300 | 73.00 | |
787 | -6.3 | 807 | 271,100 | 6,600 | 561,100 | 85.02 | |
840 | -3.2 | 847 | 258,900 | 6,900 | 541,900 | 78.54 | |
868 | +0.7 | 884 | 405,000 | 6,400 | 519,800 | 81.22 | |
862 | -5.7 | 887 | 762,100 | 7,600 | 455,900 | 59.99 | |
914 | +0.9 | 958 | 885,100 | 5,200 | 484,500 | 93.17 | |
906 | +2.4 | 901 | 275,200 | 6,200 | 469,300 | 75.69 | |
885 | -4.1 | 936 | 612,900 | 6,900 | 404,900 | 58.68 | |
923 | +9.9 | 896 | 479,500 | 4,200 | 356,100 | 84.79 | |
840 | -0.9 | 862 | 318,700 | 3,400 | 309,600 | 91.06 | |
848 | +6.0 | 836 | 397,500 | 6,000 | 250,600 | 41.77 | |
800 | -6.1 | 827 | 398,300 | 6,000 | 256,600 | 42.77 | |
852 | -6.5 | 857 | 223,900 | 9,100 | 260,500 | 28.63 | |
911 | +3.3 | 902 | 196,300 | 12,700 | 246,600 | 19.42 | |
882 | +1.1 | 918 | 445,900 | 13,100 | 238,000 | 18.17 | |
872 | +4.2 | 849 | 235,000 | 15,200 | 243,100 | 15.99 | |
837 | -1.9 | 860 | 256,600 | 13,000 | 241,100 | 18.55 | |
853 | +1.1 | 847 | 313,300 | 14,800 | 250,100 | 16.90 | |
844 | +20.1 | 810 | 506,200 | 18,500 | 253,600 | 13.71 | |
703 | +7.5 | 686 | 242,300 | 21,200 | 298,500 | 14.08 | |
654 | -4.1 | 679 | 302,000 | 18,100 | 289,800 | 16.01 | |
682 | -0.4 | 679 | 157,800 | 19,600 | 222,800 | 11.37 | |
685 | +4.3 | 697 | 329,600 | 19,800 | 210,500 | 10.63 | |
657 | -6.5 | 690 | 456,500 | 15,000 | 205,200 | 13.68 | |
703 | -11.1 | 749 | 339,000 | 46,600 | 157,000 | 3.37 | |
791 | -3.9 | 807 | 196,400 | 45,700 | 157,400 | 3.44 | |
823 | -0.1 | 809 | 372,400 | 46,600 | 155,300 | 3.33 | |
824 | -10.8 | 865 | 329,700 | 43,600 | 159,200 | 3.65 |