38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -1.1 | 792 | 54,300 | 900 | 242,000 | 268 | |
800 | -0.6 | 803 | 85,300 | 1,100 | 234,500 | 213 | |
805 | +0.2 | 806 | 87,000 | 500 | 224,900 | 449 | |
803 | -1.0 | 794 | 182,400 | 600 | 230,000 | 383 | |
811 | +1.6 | 796 | 137,600 | 500 | 214,600 | 429 | |
798 | -0.9 | 806 | 158,100 | 500 | 194,300 | 388 | |
805 | -0.6 | 810 | 128,600 | 700 | 183,200 | 261 | |
810 | +0.1 | 800 | 170,200 | 800 | 178,200 | 222 | |
809 | -3.9 | 835 | 145,800 | 3,500 | 170,600 | 48.74 | |
842 | -0.1 | 853 | 114,400 | 5,300 | 167,800 | 31.66 | |
843 | +1.9 | 836 | 95,800 | 2,500 | 162,800 | 65.12 | |
827 | +1.6 | 826 | 101,900 | 1,600 | 168,500 | 105 | |
814 | +2.1 | 807 | 82,700 | 1,600 | 168,900 | 105 | |
797 | +3.8 | 787 | 110,100 | 1,500 | 182,500 | 121 | |
768 | -2.0 | 773 | 195,200 | 2,600 | 183,500 | 70.58 | |
784 | -1.4 | 784 | 121,400 | 1,300 | 195,100 | 150 | |
795 | 0.0 | 802 | 99,600 | 1,300 | 196,300 | 151 | |
795 | +0.8 | 798 | 159,100 | 2,900 | 205,900 | 71.00 | |
789 | +2.2 | 783 | 86,800 | 1,400 | 202,500 | 144 | |
772 | -3.5 | 785 | 134,600 | 1,000 | 201,200 | 201 | |
800 | +0.3 | 801 | 148,600 | 700 | 205,300 | 293 | |
798 | +1.1 | 783 | 133,200 | 2,100 | 202,700 | 96.52 | |
789 | -0.8 | 794 | 178,700 | 3,000 | 206,900 | 68.97 | |
795 | +1.4 | 782 | 289,400 | 2,600 | 204,300 | 78.58 | |
784 | -1.1 | 796 | 467,000 | 1,000 | 209,000 | 209 | |
793 | -4.8 | 806 | 585,000 | 2,000 | 194,300 | 97.15 | |
833 | -10.3 | 862 | 317,200 | 1,700 | 179,200 | 105 | |
929 | -1.6 | 933 | 102,300 | 1,400 | 167,400 | 119 | |
944 | +1.5 | 941 | 105,100 | 900 | 148,400 | 164 | |
930 | +0.4 | 934 | 49,600 | - | - | - |