38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,195 | 1,131 | 1,184 | +40 | +3.5 | 1,189,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -2.3 | 1,021 | 1,259,200 | 120,600 | 369,400 | 3.06 | |
1,057 | +4.3 | 1,037 | 1,363,000 | 119,400 | 350,100 | 2.93 | |
1,013 | +1.0 | 998 | 975,300 | 122,200 | 378,300 | 3.10 | |
1,003 | +1.8 | 993 | 1,252,900 | 121,800 | 389,000 | 3.19 | |
985 | -0.1 | 985 | 1,534,800 | 128,700 | 405,400 | 3.15 | |
986 | -2.7 | 1,020 | 1,673,100 | 128,600 | 405,300 | 3.15 | |
1,013 | +2.3 | 1,012 | 1,254,300 | 129,500 | 406,200 | 3.14 | |
990 | +0.1 | 1,013 | 2,443,600 | 110,700 | 474,300 | 4.28 | |
989 | +5.5 | 980 | 2,060,600 | 122,900 | 490,700 | 3.99 | |
937 | +10.1 | 899 | 3,707,600 | 116,600 | 540,200 | 4.63 | |
851 | -7.3 | 863 | 2,879,700 | 105,400 | 615,500 | 5.84 | |
918 | +4.2 | 902 | 1,611,100 | 107,600 | 596,100 | 5.54 | |
881 | +0.9 | 867 | 979,600 | 116,900 | 644,100 | 5.51 | |
873 | +13.4 | 830 | 2,727,700 | 124,100 | 660,600 | 5.32 | |
770 | -3.3 | 763 | 343,000 | - | - | - | |
796 | +3.9 | 763 | 1,398,800 | 93,100 | 664,400 | 7.14 | |
766 | -10.7 | 807 | 2,001,900 | 105,400 | 714,200 | 6.78 | |
858 | +2.1 | 837 | 3,461,600 | 120,800 | 730,200 | 6.04 | |
840 | -6.9 | 897 | 1,581,800 | 70,000 | 777,200 | 11.10 | |
902 | +4.5 | 892 | 1,095,100 | 64,000 | 748,100 | 11.69 | |
863 | +1.9 | 852 | 945,800 | 67,000 | 761,800 | 11.37 | |
847 | -5.5 | 871 | 1,575,400 | 64,200 | 768,400 | 11.97 | |
896 | -8.4 | 913 | 2,265,500 | 64,100 | 745,500 | 11.63 | |
978 | +10.8 | 926 | 1,801,800 | 92,000 | 667,700 | 7.26 | |
883 | -10.6 | 935 | 1,519,800 | 108,100 | 694,400 | 6.42 | |
988 | -1.8 | 1,000 | 1,503,300 | 111,300 | 770,000 | 6.92 | |
1,006 | -0.7 | 993 | 2,373,500 | 111,200 | 617,500 | 5.55 | |
1,013 | -9.6 | 1,075 | 3,193,500 | 98,900 | 609,600 | 6.16 | |
1,121 | +0.2 | 1,152 | 2,041,700 | 93,000 | 478,700 | 5.15 | |
1,119 | - | 1,102 | 2,255,900 | 95,700 | 468,200 | 4.89 |