52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | -1 | -3.0 | 13,216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | -3.2 | 31.8 | 6,663,900 | 151,500 | 5,131,700 | 33.87 | |
31 | 0.0 | 31.0 | 3,770,500 | 97,500 | 4,672,200 | 47.92 | |
31 | +3.3 | 30.8 | 4,287,100 | 101,700 | 4,680,200 | 46.02 | |
30 | -6.2 | 30.5 | 7,956,300 | 157,100 | 4,725,200 | 30.08 | |
32 | +6.7 | 29.9 | 18,816,800 | 224,700 | 4,624,700 | 20.58 | |
30 | -3.2 | 29.6 | 6,155,200 | 48,800 | 4,709,900 | 96.51 | |
31 | -3.1 | 30.8 | 6,255,000 | 74,800 | 4,598,400 | 61.48 | |
32 | +3.2 | 31.4 | 4,054,600 | 415,200 | 4,436,200 | 10.68 | |
31 | -3.1 | 31.4 | 6,271,200 | 420,700 | 4,763,600 | 11.32 | |
32 | -3.0 | 31.9 | 3,786,100 | 486,400 | 4,273,500 | 8.79 | |
33 | 0.0 | 32.7 | 7,172,700 | 623,000 | 4,426,900 | 7.11 | |
33 | -2.9 | 33.6 | 2,682,400 | 630,900 | 4,259,200 | 6.75 | |
34 | -8.1 | 35.1 | 6,643,500 | 656,100 | 4,475,200 | 6.82 | |
37 | -9.8 | 38.7 | 7,035,000 | 1,124,200 | 4,502,400 | 4.00 | |
41 | +17.1 | 39.7 | 15,412,700 | 1,435,900 | 5,163,900 | 3.60 | |
35 | +2.9 | 37.4 | 15,947,100 | 890,100 | 4,912,900 | 5.52 | |
34 | +6.2 | 33.1 | 5,237,200 | 750,900 | 4,960,400 | 6.61 | |
32 | +3.2 | 32.1 | 6,803,700 | 587,600 | 4,886,200 | 8.32 | |
31 | +3.3 | 31.1 | 1,690,300 | 464,700 | 4,792,900 | 10.31 | |
30 | 0.0 | 31.0 | 2,638,600 | 612,600 | 4,919,600 | 8.03 | |
30 | -3.2 | 31.8 | 3,306,000 | 583,200 | 5,039,700 | 8.64 | |
31 | 0.0 | 30.5 | 3,122,300 | 587,000 | 4,575,600 | 7.79 | |
31 | 0.0 | 32.4 | 7,296,700 | 580,000 | 4,832,300 | 8.33 | |
31 | +3.3 | 30.4 | 2,712,000 | 492,500 | 4,386,800 | 8.91 | |
30 | 0.0 | 30.1 | 3,143,600 | 386,800 | 4,465,300 | 11.54 | |
30 | -3.2 | 30.9 | 2,569,200 | 457,300 | 4,572,000 | 10.00 | |
31 | -3.1 | 31.1 | 2,762,400 | 536,400 | 4,623,200 | 8.62 | |
32 | +3.2 | 30.7 | 3,621,200 | 547,700 | 4,907,300 | 8.96 | |
31 | +6.9 | 31.2 | 7,372,300 | 539,900 | 5,248,400 | 9.72 | |
29 | 0.0 | 29.0 | 2,093,100 | 359,700 | 4,837,700 | 13.45 |