52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | -1 | -3.0 | 13,216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45 | +4.7 | 45.2 | 7,904,900 | 1,523,800 | 6,188,100 | 4.06 | |
43 | -2.3 | 43.5 | 4,431,600 | 1,528,800 | 6,696,700 | 4.38 | |
44 | -2.2 | 43.9 | 9,055,800 | 1,550,600 | 6,588,000 | 4.25 | |
45 | -6.2 | 45.5 | 14,032,400 | 1,513,400 | 6,625,000 | 4.38 | |
48 | -4.0 | 49.4 | 6,121,800 | 1,543,800 | 7,412,200 | 4.80 | |
50 | -3.8 | 50.4 | 7,742,000 | 1,470,600 | 7,446,000 | 5.06 | |
52 | 0.0 | 52.1 | 4,166,500 | 1,446,100 | 7,674,800 | 5.31 | |
52 | -1.9 | 52.3 | 7,919,200 | 1,434,500 | 8,011,100 | 5.58 | |
53 | -1.9 | 54.1 | 5,904,000 | 1,435,400 | 7,660,900 | 5.34 | |
54 | -5.3 | 55.3 | 5,707,000 | 1,458,700 | 7,352,600 | 5.04 | |
57 | -1.7 | 55.2 | 10,374,400 | 1,470,100 | 7,237,800 | 4.92 | |
58 | -4.9 | 59.1 | 9,211,600 | 1,426,900 | 8,273,500 | 5.80 | |
61 | -1.6 | 62.6 | 15,622,400 | 1,553,300 | 8,695,200 | 5.60 | |
62 | +10.7 | 59.1 | 7,584,800 | 1,612,500 | 8,265,300 | 5.13 | |
56 | -5.1 | 57.6 | 4,048,600 | 1,410,000 | 7,911,100 | 5.61 | |
59 | 0.0 | 58.4 | 3,752,400 | 1,420,800 | 8,194,200 | 5.77 | |
59 | +1.7 | 58.8 | 5,661,400 | 1,445,900 | 8,515,900 | 5.89 | |
58 | +5.5 | 56.9 | 5,291,600 | 1,418,000 | 8,352,200 | 5.89 | |
55 | 0.0 | 56.0 | 6,561,200 | 1,388,300 | 8,772,400 | 6.32 | |
55 | 0.0 | 54.7 | 3,832,000 | 1,535,500 | 8,969,200 | 5.84 | |
55 | +1.9 | 55.1 | 5,695,700 | 1,531,500 | 8,518,900 | 5.56 | |
54 | +1.9 | 54.1 | 6,519,600 | 1,563,500 | 8,231,700 | 5.26 | |
53 | 0.0 | 53.8 | 9,581,300 | 1,580,400 | 7,836,700 | 4.96 | |
53 | -1.9 | 54.2 | 4,190,400 | 1,509,100 | 7,450,600 | 4.94 | |
54 | -5.3 | 55.0 | 5,375,300 | 1,586,400 | 7,254,300 | 4.57 | |
57 | -10.9 | 58.2 | 11,134,800 | 1,583,600 | 7,281,200 | 4.60 | |
64 | +4.9 | 62.4 | 8,432,900 | 1,783,900 | 7,195,700 | 4.03 | |
61 | +3.4 | 60.9 | 2,605,600 | - | - | - | |
59 | -3.3 | 59.8 | 5,564,900 | 1,666,700 | 6,817,300 | 4.09 | |
61 | 0.0 | 61.1 | 3,376,700 | 1,794,300 | 7,006,200 | 3.90 |