52週高値 | 1,079 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,079 | 昨年来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 789 | 791 | -10 | -1.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | -1.0 | 1,031 | 1,800 | 0 | 27,400 | - | |
1,031 | +0.6 | 1,030 | 7,300 | 0 | 28,100 | - | |
1,025 | -2.0 | 1,030 | 4,400 | 0 | 30,700 | - | |
1,046 | +1.7 | 1,028 | 7,600 | 0 | 31,600 | - | |
1,029 | -3.5 | 1,046 | 4,600 | 0 | 32,800 | - | |
1,066 | -2.2 | 1,109 | 26,800 | 0 | 36,400 | - | |
1,090 | +3.7 | 1,063 | 3,600 | 0 | 31,000 | - | |
1,051 | +0.1 | 1,056 | 3,000 | 0 | 30,400 | - | |
1,050 | -0.8 | 1,055 | 5,100 | 0 | 33,700 | - | |
1,059 | -1.4 | 1,067 | 4,600 | 0 | 33,000 | - | |
1,074 | -4.4 | 1,068 | 5,700 | 0 | 34,100 | - | |
1,124 | +4.3 | 1,125 | 7,100 | 0 | 32,600 | - | |
1,078 | -0.5 | 1,090 | 8,100 | 0 | 30,100 | - | |
1,083 | -1.3 | 1,109 | 3,600 | 0 | 29,100 | - | |
1,097 | -2.4 | 1,103 | 3,400 | 0 | 30,600 | - | |
1,124 | -0.4 | 1,120 | 5,000 | 0 | 30,200 | - | |
1,128 | +4.9 | 1,097 | 5,500 | 0 | 33,700 | - | |
1,075 | +0.4 | 1,076 | 4,000 | 0 | 34,900 | - | |
1,071 | -6.2 | 1,123 | 21,000 | 0 | 34,100 | - | |
1,142 | +11.5 | 1,131 | 46,800 | - | - | - | |
1,024 | -0.2 | 1,021 | 8,200 | 0 | 49,800 | - | |
1,026 | -0.6 | 1,038 | 7,700 | 0 | 48,900 | - | |
1,032 | -1.6 | 1,037 | 9,100 | 0 | 52,000 | - | |
1,049 | +1.6 | 1,031 | 16,100 | 0 | 52,600 | - | |
1,032 | -3.1 | 1,042 | 7,700 | 0 | 52,200 | - | |
1,065 | -0.4 | 1,061 | 9,600 | 0 | 52,300 | - | |
1,069 | +1.8 | 1,061 | 13,300 | 0 | 54,600 | - | |
1,050 | +1.9 | 1,049 | 7,200 | 0 | 55,000 | - | |
1,030 | +1.5 | 1,030 | 4,200 | 0 | 57,000 | - | |
1,015 | -4.7 | 1,037 | 14,400 | 0 | 57,400 | - |