52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +4.4 | 1,018 | 14,800 | 0 | 62,800 | - | |
987 | -4.3 | 1,006 | 18,800 | 0 | 61,900 | - | |
1,031 | -6.3 | 1,062 | 54,500 | 0 | 62,600 | - | |
1,100 | -8.3 | 1,111 | 94,700 | 0 | 45,500 | - | |
1,200 | +31.9 | 1,182 | 476,200 | 0 | 53,600 | - | |
910 | +6.4 | 877 | 8,000 | 0 | 30,700 | - | |
855 | +1.4 | 855 | 10,000 | 0 | 30,200 | - | |
843 | -11.9 | 916 | 21,700 | 0 | 29,600 | - | |
957 | +2.7 | 939 | 4,700 | 0 | 31,300 | - | |
932 | +1.2 | 916 | 5,000 | 0 | 31,600 | - | |
921 | -1.0 | 925 | 3,800 | 0 | 33,000 | - | |
930 | -1.8 | 985 | 28,800 | 0 | 32,500 | - | |
947 | +1.1 | 937 | 6,200 | 0 | 32,000 | - | |
937 | -0.3 | 941 | 6,900 | 0 | 32,500 | - | |
940 | +0.6 | 954 | 2,800 | 0 | 30,200 | - | |
934 | -3.2 | 945 | 4,400 | 0 | 31,000 | - | |
965 | +1.6 | 957 | 5,400 | 0 | 31,500 | - | |
950 | -0.7 | 964 | 4,000 | 0 | 31,300 | - | |
957 | -2.1 | 969 | 9,200 | 0 | 30,500 | - | |
978 | -2.1 | 993 | 8,500 | 0 | 29,400 | - | |
999 | +9.8 | 975 | 20,100 | 100 | 30,400 | 304 | |
910 | -1.6 | 924 | 11,000 | 0 | 31,400 | - | |
925 | -6.9 | 919 | 26,700 | 0 | 33,400 | - | |
994 | -5.6 | 1,004 | 20,100 | 0 | 34,700 | - | |
1,053 | +17.0 | 1,145 | 367,500 | 0 | 33,900 | - | |
900 | +16.6 | 902 | 48,700 | 0 | 24,000 | - | |
772 | -2.3 | 793 | 7,000 | 0 | 24,000 | - | |
790 | -1.4 | 795 | 5,800 | 0 | 24,600 | - | |
801 | +1.9 | 792 | 3,100 | 0 | 24,300 | - | |
786 | -0.1 | 805 | 19,000 | 0 | 24,500 | - |