52週高値 | 1,079 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,079 | 昨年来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 789 | 791 | -10 | -1.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +0.9 | 1,121 | 3,500 | 0 | 36,600 | - | |
1,113 | +3.0 | 1,097 | 6,700 | 0 | 37,700 | - | |
1,081 | -0.8 | 1,074 | 900 | 0 | 36,800 | - | |
1,090 | -0.5 | 1,080 | 3,100 | 0 | 37,500 | - | |
1,095 | +1.4 | 1,103 | 12,300 | 0 | 38,400 | - | |
1,080 | +1.0 | 1,086 | 2,700 | - | - | - | |
1,069 | +0.9 | 1,062 | 1,800 | 0 | 39,200 | - | |
1,059 | +1.8 | 1,052 | 6,300 | 0 | 38,700 | - | |
1,040 | -1.8 | 1,050 | 3,100 | 0 | 39,500 | - | |
1,059 | -1.3 | 1,055 | 4,200 | 0 | 39,600 | - | |
1,073 | +2.2 | 1,040 | 4,600 | 0 | 40,000 | - | |
1,050 | -1.1 | 1,040 | 4,100 | 0 | 40,800 | - | |
1,062 | +0.9 | 1,051 | 7,200 | 0 | 41,300 | - | |
1,053 | +0.8 | 1,058 | 10,600 | 0 | 41,700 | - | |
1,045 | -2.9 | 1,056 | 12,900 | 0 | 43,600 | - | |
1,076 | -3.2 | 1,076 | 10,100 | 0 | 46,400 | - | |
1,112 | -8.1 | 1,182 | 80,600 | 0 | 48,300 | - | |
1,210 | +2.4 | 1,185 | 10,600 | 0 | 47,600 | - | |
1,182 | +0.9 | 1,188 | 22,100 | 0 | 47,600 | - | |
1,171 | -2.3 | 1,173 | 34,500 | 0 | 47,800 | - | |
1,198 | +14.1 | 1,134 | 48,300 | 0 | 50,000 | - | |
1,050 | -2.8 | 1,077 | 11,500 | 0 | 48,500 | - | |
1,080 | +9.1 | 1,051 | 25,500 | 0 | 48,500 | - | |
990 | -1.0 | 996 | 5,900 | 0 | 47,000 | - | |
1,000 | -1.6 | 994 | 45,300 | 0 | 46,000 | - | |
1,016 | +1.0 | 1,007 | 26,100 | 0 | 49,400 | - | |
1,006 | -1.7 | 1,010 | 10,900 | 0 | 48,900 | - | |
1,023 | -2.8 | 1,056 | 15,200 | 0 | 48,000 | - | |
1,052 | +4.3 | 1,031 | 19,000 | 0 | 48,100 | - | |
1,009 | -2.1 | 1,052 | 65,400 | 0 | 44,000 | - |